Cap Mercado $2.44T
-2.47%
Volumen 24h $130.20B
-23.45%
BTC % 50.71%
0.02%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-12 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-11 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-10 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-09 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-08 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-07 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
Jun-06 2023 | $0.00181838 | $0.00176768 | $0.00194707 | $0.00194707 | $90 | - |
Jun-05 2023 | $0.00194707 | $0.00194707 | $0.00194707 | $0.00194707 | - | - |
Jun-04 2023 | $0.00194722 | $0.00194567 | $0.00196128 | $0.00195271 | $79 | - |
Jun-03 2023 | $0.00195271 | $0.00194852 | $0.00195983 | $0.0019598 | - | - |
Jun-02 2023 | $0.00195976 | $0.00193479 | $0.00196407 | $0.00194256 | $7 | - |
Jun-01 2023 | $0.00194267 | $0.00190898 | $0.00217657 | $0.00217657 | $905 | - |
May-31 2023 | $0.0021768 | $0.00216621 | $0.00225264 | $0.00225264 | $120 | - |
May-30 2023 | $0.00225264 | $0.00223476 | $0.00225525 | $0.00223815 | - | - |