時価総額 $2.43T
-1.64%
ボリューム24h $129.65B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
硬貨
27.038
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-12 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-11 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-10 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-09 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-08 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-07 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-06 2023 | $0.00181838 | $0.00176768 | $0.00194707 | $0.00194707 | $90 | - |
| Jun-05 2023 | $0.00194707 | $0.00194707 | $0.00194707 | $0.00194707 | - | - |
| Jun-04 2023 | $0.00194722 | $0.00194567 | $0.00196128 | $0.00195271 | $79 | - |
| Jun-03 2023 | $0.00195271 | $0.00194852 | $0.00195983 | $0.0019598 | - | - |
| Jun-02 2023 | $0.00195976 | $0.00193479 | $0.00196407 | $0.00194256 | $7 | - |
| Jun-01 2023 | $0.00194267 | $0.00190898 | $0.00217657 | $0.00217657 | $905 | - |
| May-31 2023 | $0.0021768 | $0.00216621 | $0.00225264 | $0.00225264 | $120 | - |
| May-30 2023 | $0.00225264 | $0.00223476 | $0.00225525 | $0.00223815 | - | - |