시가총액 $2.34T
-5.86%
볼륨 24시간 $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
코인
26.905
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-12 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-11 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-10 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-09 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-08 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-07 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-06 2023 | $0.00181838 | $0.00176768 | $0.00194707 | $0.00194707 | $90 | - |
| Jun-05 2023 | $0.00194707 | $0.00194707 | $0.00194707 | $0.00194707 | - | - |
| Jun-04 2023 | $0.00194722 | $0.00194567 | $0.00196128 | $0.00195271 | $79 | - |
| Jun-03 2023 | $0.00195271 | $0.00194852 | $0.00195983 | $0.0019598 | - | - |
| Jun-02 2023 | $0.00195976 | $0.00193479 | $0.00196407 | $0.00194256 | $7 | - |
| Jun-01 2023 | $0.00194267 | $0.00190898 | $0.00217657 | $0.00217657 | $905 | - |
| May-31 2023 | $0.0021768 | $0.00216621 | $0.00225264 | $0.00225264 | $120 | - |
| May-30 2023 | $0.00225264 | $0.00223476 | $0.00225525 | $0.00223815 | - | - |