Рыночная кепка $2.45T
-2.03%
Объем 24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Монеты
26.860
+23
Биржи
885
Последнее обновление
53 секунд тому назад
ixirswap (IXIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-12 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-11 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-10 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-09 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-08 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-07 2023 | $0.00181813 | $0.00181813 | $0.00181813 | $0.00181813 | - | - |
| Jun-06 2023 | $0.00181838 | $0.00176768 | $0.00194707 | $0.00194707 | $90 | - |
| Jun-05 2023 | $0.00194707 | $0.00194707 | $0.00194707 | $0.00194707 | - | - |
| Jun-04 2023 | $0.00194722 | $0.00194567 | $0.00196128 | $0.00195271 | $79 | - |
| Jun-03 2023 | $0.00195271 | $0.00194852 | $0.00195983 | $0.0019598 | - | - |
| Jun-02 2023 | $0.00195976 | $0.00193479 | $0.00196407 | $0.00194256 | $7 | - |
| Jun-01 2023 | $0.00194267 | $0.00190898 | $0.00217657 | $0.00217657 | $905 | - |
| May-31 2023 | $0.0021768 | $0.00216621 | $0.00225264 | $0.00225264 | $120 | - |
| May-30 2023 | $0.00225264 | $0.00223476 | $0.00225525 | $0.00223815 | - | - |