Cap Mercato $2.77T
0.35%
Volume 24o $154.57B
-62.12%
BTC % 56.68%
-0.17%
ETH % 10.07%
0%
Monete
34.565
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ixirswap (IXIR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-17 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-16 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-15 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-14 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-13 2025 | $0.00672018 | $0.00672018 | $0.00672018 | $0.00672018 | - | - |
| Jun-12 2025 | $0.00672018 | $0.00672018 | $0.00675192 | $0.00675192 | - | - |
| Jun-11 2025 | $0.00675192 | $0.00675192 | $0.00675192 | $0.00675192 | - | - |
| Jun-10 2025 | $0.00675192 | $0.00671091 | $0.00675192 | $0.00671091 | - | - |
| Jun-09 2025 | $0.00671091 | $0.00671091 | $0.00674544 | $0.00674544 | - | - |
| Jun-08 2025 | $0.00674544 | $0.00674544 | $0.00674544 | $0.00674544 | - | - |
| Jun-07 2025 | $0.00673078 | $0.00673078 | $0.00673078 | $0.00673078 | - | - |
| Jun-06 2025 | $0.00673078 | $0.00668595 | $0.00673078 | $0.00668595 | - | - |
| Jun-05 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |
| Jun-04 2025 | $0.00668595 | $0.00668595 | $0.00668595 | $0.00668595 | - | - |