Cap Mercado $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $0.00756945 $0.00754277 $0.00792268 $0.00790826 - -
Nov-30 2022 $0.00790826 $0.00705617 $0.00841657 $0.00707069 $124 -
Nov-29 2022 $0.00707069 $0.00525354 $0.00782667 $0.00696014 $453 -
Nov-28 2022 $0.00696264 $0.00670689 $0.0083698 $0.0082828 $182 -
Nov-27 2022 $0.0082828 $0.00826835 $0.010072 $0.00839616 $269 -
Nov-26 2022 $0.00839616 $0.00839616 $0.00839616 $0.00839616 - -
Nov-25 2022 $0.00839616 $0 $0.00840212 $0.0083667 - -
Nov-24 2022 $0.0083667 $0.00834965 $0.00903608 $0.00901574 $51 -
Nov-23 2022 $0.00902154 $0.00878354 $0.01028 $0.00924699 $244 -
Nov-22 2022 $0.00923915 $0.0092197 $0.01052 $0.0105 $83 -
Nov-21 2022 $0.010494 $0.010234 $0.010515 $0.010268 $6 -
Nov-20 2022 $0.010248 $0.00984749 $0.010286 $0.010121 $46 -
Nov-19 2022 $0.010121 $0.010089 $0.010595 $0.010554 $20 -
Nov-18 2022 $0.010552 $0.010545 $0.010844 $0.010777 $41 -
Nov-17 2022 $0.010793 $0.010709 $0.010991 $0.010728 $20 -

Análise histórica e de mercado do preço de J9CASINO (J9BC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 191 dias, a partir do dia 20-09-2023.