時価総額 $2.50T
1.75%
ボリューム24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
硬貨
26.865
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00756945 | $0.00754277 | $0.00792268 | $0.00790826 | - | - |
| Nov-30 2022 | $0.00790826 | $0.00705617 | $0.00841657 | $0.00707069 | $124 | - |
| Nov-29 2022 | $0.00707069 | $0.00525354 | $0.00782667 | $0.00696014 | $453 | - |
| Nov-28 2022 | $0.00696264 | $0.00670689 | $0.0083698 | $0.0082828 | $182 | - |
| Nov-27 2022 | $0.0082828 | $0.00826835 | $0.010072 | $0.00839616 | $269 | - |
| Nov-26 2022 | $0.00839616 | $0.00839616 | $0.00839616 | $0.00839616 | - | - |
| Nov-25 2022 | $0.00839616 | $0 | $0.00840212 | $0.0083667 | - | - |
| Nov-24 2022 | $0.0083667 | $0.00834965 | $0.00903608 | $0.00901574 | $51 | - |
| Nov-23 2022 | $0.00902154 | $0.00878354 | $0.01028 | $0.00924699 | $244 | - |
| Nov-22 2022 | $0.00923915 | $0.0092197 | $0.01052 | $0.0105 | $83 | - |
| Nov-21 2022 | $0.010494 | $0.010234 | $0.010515 | $0.010268 | $6 | - |
| Nov-20 2022 | $0.010248 | $0.00984749 | $0.010286 | $0.010121 | $46 | - |
| Nov-19 2022 | $0.010121 | $0.010089 | $0.010595 | $0.010554 | $20 | - |
| Nov-18 2022 | $0.010552 | $0.010545 | $0.010844 | $0.010777 | $41 | - |
| Nov-17 2022 | $0.010793 | $0.010709 | $0.010991 | $0.010728 | $20 | - |