시가총액 $2.48T
-0.13%
볼륨 24시간 $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
코인
26.863
+4
거래소
885
마지막 업데이트
14 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00756945 | $0.00754277 | $0.00792268 | $0.00790826 | - | - |
| Nov-30 2022 | $0.00790826 | $0.00705617 | $0.00841657 | $0.00707069 | $124 | - |
| Nov-29 2022 | $0.00707069 | $0.00525354 | $0.00782667 | $0.00696014 | $453 | - |
| Nov-28 2022 | $0.00696264 | $0.00670689 | $0.0083698 | $0.0082828 | $182 | - |
| Nov-27 2022 | $0.0082828 | $0.00826835 | $0.010072 | $0.00839616 | $269 | - |
| Nov-26 2022 | $0.00839616 | $0.00839616 | $0.00839616 | $0.00839616 | - | - |
| Nov-25 2022 | $0.00839616 | $0 | $0.00840212 | $0.0083667 | - | - |
| Nov-24 2022 | $0.0083667 | $0.00834965 | $0.00903608 | $0.00901574 | $51 | - |
| Nov-23 2022 | $0.00902154 | $0.00878354 | $0.01028 | $0.00924699 | $244 | - |
| Nov-22 2022 | $0.00923915 | $0.0092197 | $0.01052 | $0.0105 | $83 | - |
| Nov-21 2022 | $0.010494 | $0.010234 | $0.010515 | $0.010268 | $6 | - |
| Nov-20 2022 | $0.010248 | $0.00984749 | $0.010286 | $0.010121 | $46 | - |
| Nov-19 2022 | $0.010121 | $0.010089 | $0.010595 | $0.010554 | $20 | - |
| Nov-18 2022 | $0.010552 | $0.010545 | $0.010844 | $0.010777 | $41 | - |
| Nov-17 2022 | $0.010793 | $0.010709 | $0.010991 | $0.010728 | $20 | - |