Cap Mercado $2.57T
0.14%
Volume 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Moedas
26.776
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ixinium (XXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.012825 | $0.00821214 | $0.012825 | $0.00821214 | $85 | - |
| Apr-21 2024 | $0.00820989 | $0.00816954 | $0.01098 | $0.010977 | $590 | - |
| Apr-20 2024 | $0.010976 | $0.00838699 | $0.013048 | $0.013048 | $1,885 | - |
| Apr-19 2024 | $0.014388 | $0.00861652 | $0.022047 | $0.013972 | $1,335 | - |
| Apr-18 2024 | $0.013973 | $0.00682929 | $0.015334 | $0.00682929 | $650 | - |
| Apr-17 2024 | $0.00684815 | $0.00684815 | $0.00977213 | $0.00884348 | $31 | - |
| Apr-16 2024 | $0.00885876 | $0.0088317 | $0.010348 | $0.010347 | $29 | - |
| Apr-15 2024 | $0.010347 | $0.00699187 | $0.010403 | $0.00699187 | $201 | - |
| Apr-14 2024 | $0.00699093 | $0.00582903 | $0.00922462 | $0.00888938 | $50 | - |
| Apr-13 2024 | $0.00900108 | $0.00359384 | $0.00900108 | $0.00359837 | $40 | - |
| Apr-12 2024 | $0.00359765 | $0.00359765 | $0.010494 | $0.00951524 | $237 | - |
| Apr-11 2024 | $0.0095147 | $0.00951416 | $0.00991816 | $0.00989125 | $794 | - |
| Apr-10 2024 | $0.00990643 | $0.00990643 | $0.011218 | $0.011212 | $38 | - |
| Apr-09 2024 | $0.011213 | $0.010686 | $0.011213 | $0.010689 | $400 | - |
| Apr-08 2024 | $0.010688 | $0.00971267 | $0.010888 | $0.010729 | $839 | - |