時価総額 $2.51T
2.09%
ボリューム24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
硬貨
26.976
+10
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00736422 | $0.00692278 | $0.00746302 | $0.00746302 | $169 | - |
| May-04 2024 | $0.00745468 | $0.00743655 | $0.01407 | $0.013925 | $77 | - |
| May-03 2024 | $0.013938 | $0.00930565 | $0.022218 | $0.00930565 | $693 | - |
| May-02 2024 | $0.00931607 | $0.00838237 | $0.010194 | $0.0084034 | $245 | - |
| May-01 2024 | $0.00839238 | $0.00836987 | $0.00844829 | $0.00844829 | $430 | - |
| Apr-30 2024 | $0.00844775 | $0.00843779 | $0.00854142 | $0.00852766 | $433 | - |
| Apr-29 2024 | $0.00853063 | $0.00849782 | $0.0099559 | $0.0099559 | $437 | - |
| Apr-28 2024 | $0.00993895 | $0.00993895 | $0.011907 | $0.010309 | $404 | - |
| Apr-27 2024 | $0.010307 | $0.0082157 | $0.010307 | $0.00824255 | $408 | - |
| Apr-26 2024 | $0.00824356 | $0.00710176 | $0.012979 | $0.012092 | $373 | - |
| Apr-25 2024 | $0.012111 | $0.011878 | $0.012164 | $0.01208 | $100 | - |
| Apr-24 2024 | $0.012063 | $0.011868 | $0.012748 | $0.012662 | $99 | - |
| Apr-23 2024 | $0.012619 | $0.012303 | $0.012813 | $0.012771 | $85 | - |
| Apr-22 2024 | $0.012825 | $0.00821214 | $0.012825 | $0.00821214 | $85 | - |
| Apr-21 2024 | $0.00820989 | $0.00816954 | $0.01098 | $0.010977 | $590 | - |