Cap Mercato $2.54T
2.65%
Volume 24o $108.44B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monete
26.982
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00736422 | $0.00692278 | $0.00746302 | $0.00746302 | $169 | - |
May-04 2024 | $0.00745468 | $0.00743655 | $0.01407 | $0.013925 | $77 | - |
May-03 2024 | $0.013938 | $0.00930565 | $0.022218 | $0.00930565 | $693 | - |
May-02 2024 | $0.00931607 | $0.00838237 | $0.010194 | $0.0084034 | $245 | - |
May-01 2024 | $0.00839238 | $0.00836987 | $0.00844829 | $0.00844829 | $430 | - |
Apr-30 2024 | $0.00844775 | $0.00843779 | $0.00854142 | $0.00852766 | $433 | - |
Apr-29 2024 | $0.00853063 | $0.00849782 | $0.0099559 | $0.0099559 | $437 | - |
Apr-28 2024 | $0.00993895 | $0.00993895 | $0.011907 | $0.010309 | $404 | - |
Apr-27 2024 | $0.010307 | $0.0082157 | $0.010307 | $0.00824255 | $408 | - |
Apr-26 2024 | $0.00824356 | $0.00710176 | $0.012979 | $0.012092 | $373 | - |
Apr-25 2024 | $0.012111 | $0.011878 | $0.012164 | $0.01208 | $100 | - |
Apr-24 2024 | $0.012063 | $0.011868 | $0.012748 | $0.012662 | $99 | - |
Apr-23 2024 | $0.012619 | $0.012303 | $0.012813 | $0.012771 | $85 | - |
Apr-22 2024 | $0.012825 | $0.00821214 | $0.012825 | $0.00821214 | $85 | - |
Apr-21 2024 | $0.00820989 | $0.00816954 | $0.01098 | $0.010977 | $590 | - |