Cap Mercado $2.45T
-2.59%
Volumen 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ixinium (XXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.012111 | $0.011878 | $0.012164 | $0.01208 | $100 | - |
| Apr-24 2024 | $0.012063 | $0.011868 | $0.012748 | $0.012662 | $99 | - |
| Apr-23 2024 | $0.012619 | $0.012303 | $0.012813 | $0.012771 | $85 | - |
| Apr-22 2024 | $0.012825 | $0.00821214 | $0.012825 | $0.00821214 | $85 | - |
| Apr-21 2024 | $0.00820989 | $0.00816954 | $0.01098 | $0.010977 | $590 | - |
| Apr-20 2024 | $0.010976 | $0.00838699 | $0.013048 | $0.013048 | $1,885 | - |
| Apr-19 2024 | $0.014388 | $0.00861652 | $0.022047 | $0.013972 | $1,335 | - |
| Apr-18 2024 | $0.013973 | $0.00682929 | $0.015334 | $0.00682929 | $650 | - |
| Apr-17 2024 | $0.00684815 | $0.00684815 | $0.00977213 | $0.00884348 | $31 | - |
| Apr-16 2024 | $0.00885876 | $0.0088317 | $0.010348 | $0.010347 | $29 | - |
| Apr-15 2024 | $0.010347 | $0.00699187 | $0.010403 | $0.00699187 | $201 | - |
| Apr-14 2024 | $0.00699093 | $0.00582903 | $0.00922462 | $0.00888938 | $50 | - |
| Apr-13 2024 | $0.00900108 | $0.00359384 | $0.00900108 | $0.00359837 | $40 | - |
| Apr-12 2024 | $0.00359765 | $0.00359765 | $0.010494 | $0.00951524 | $237 | - |
| Apr-11 2024 | $0.0095147 | $0.00951416 | $0.00991816 | $0.00989125 | $794 | - |