Cap Mercado $2.48T
-2.73%
Volume 24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Moedas
26.996
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jackie Coin (JACKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
| Aug-30 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
| Aug-29 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
| Aug-28 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
| Aug-27 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
| Aug-26 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
| Aug-25 2023 | $0.0000000052254195107111 | $0.000000005193383974234 | $0.0000000052883225275356 | $0.0000000052883225275356 | - | - |
| Aug-24 2023 | $0.0000000052711876542691 | $0.0000000051193636372547 | $0.0000000053383446259249 | $0.0000000051193636372547 | $7 | - |
| Aug-23 2023 | $0.0000000051193636372547 | $0.0000000051193636372547 | $0.0000000051193636372547 | $0.0000000051193636372547 | - | - |
| Aug-22 2023 | $0.0000000051369825924839 | $0.0000000049665824610325 | $0.0000000051369825924839 | $0.0000000051112199435054 | $1 | - |
| Aug-21 2023 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | - | - |
| Aug-20 2023 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | - | - |
| Aug-19 2023 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | - | - |
| Aug-18 2023 | $0.0000000053320913475684 | $0.0000000051998470317956 | $0.0000000053501834417766 | $0.0000000053501834417766 | - | - |
| Aug-17 2023 | $0.0000000053568452376523 | $0.0000000052639641047676 | $0.0000000058385602627594 | $0.0000000058385602627594 | $1 | - |