Cap Mercado $2.65T
-2.49%
Volumen 24h $137.57B
-31.47%
BTC % 58.55%
3.34%
ETH % 9.7%
3.19%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
59 Segundos atrás
Precios Históricos de Jackie Coin (JACKIE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-30 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-29 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-28 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-27 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-26 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-25 2023 | $0.000000005225419510711101 | $0.000000005193383974234001 | $0.000000005288322527535601 | $0.000000005288322527535601 | - | - |
| Aug-24 2023 | $0.000000005271187654269101 | $0.000000005119363637254701 | $0.000000005338344625924901 | $0.000000005119363637254701 | $7 | - |
| Aug-23 2023 | $0.000000005119363637254701 | $0.000000005119363637254701 | $0.000000005119363637254701 | $0.000000005119363637254701 | - | - |
| Aug-22 2023 | $0.000000005136982592483901 | $0.000000004966582461032501 | $0.000000005136982592483901 | $0.000000005111219943505401 | $1 | - |
| Aug-21 2023 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | - | - |
| Aug-20 2023 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | - | - |
| Aug-19 2023 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | - | - |
| Aug-18 2023 | $0.000000005332091347568401 | $0.000000005199847031795601 | $0.000000005350183441776601 | $0.000000005350183441776601 | - | - |
| Aug-17 2023 | $0.000000005356845237652301 | $0.000000005263964104767601 | $0.000000005838560262759401 | $0.000000005838560262759401 | $1 | - |