Рыночная кепка $2.44T
-2.15%
Объем 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
Aug-30 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
Aug-29 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
Aug-28 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
Aug-27 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
Aug-26 2023 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | $0.0000000052254195107111 | - | - |
Aug-25 2023 | $0.0000000052254195107111 | $0.000000005193383974234 | $0.0000000052883225275356 | $0.0000000052883225275356 | - | - |
Aug-24 2023 | $0.0000000052711876542691 | $0.0000000051193636372547 | $0.0000000053383446259249 | $0.0000000051193636372547 | $7 | - |
Aug-23 2023 | $0.0000000051193636372547 | $0.0000000051193636372547 | $0.0000000051193636372547 | $0.0000000051193636372547 | - | - |
Aug-22 2023 | $0.0000000051369825924839 | $0.0000000049665824610325 | $0.0000000051369825924839 | $0.0000000051112199435054 | $1 | - |
Aug-21 2023 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | - | - |
Aug-20 2023 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | - | - |
Aug-19 2023 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | $0.0000000053320913475684 | - | - |
Aug-18 2023 | $0.0000000053320913475684 | $0.0000000051998470317956 | $0.0000000053501834417766 | $0.0000000053501834417766 | - | - |
Aug-17 2023 | $0.0000000053568452376523 | $0.0000000052639641047676 | $0.0000000058385602627594 | $0.0000000058385602627594 | $1 | - |