Рыночная кепка $2.74T
-0.25%
Объем 24h $281.15B
14.65%
BTC % 55.76%
0.09%
ETH % 10.01%
-0.59%
Монеты
34.542
+6
Биржи
885
Последнее обновление
48 секунд тому назад
Jackie Coin (JACKIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-30 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-29 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-28 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-27 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-26 2023 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | $5,225,419,510,711,101 | - | - |
| Aug-25 2023 | $5,225,419,510,711,101 | $5,193,383,974,234,001 | $5,288,322,527,535,601 | $5,288,322,527,535,601 | - | - |
| Aug-24 2023 | $5,271,187,654,269,101 | $5,119,363,637,254,701 | $5,338,344,625,924,901 | $5,119,363,637,254,701 | $7 | - |
| Aug-23 2023 | $5,119,363,637,254,701 | $5,119,363,637,254,701 | $5,119,363,637,254,701 | $5,119,363,637,254,701 | - | - |
| Aug-22 2023 | $5,136,982,592,483,901 | $4,966,582,461,032,501 | $5,136,982,592,483,901 | $5,111,219,943,505,401 | $1 | - |
| Aug-21 2023 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | - | - |
| Aug-20 2023 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | - | - |
| Aug-19 2023 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | $5,332,091,347,568,401 | - | - |
| Aug-18 2023 | $5,332,091,347,568,401 | $5,199,847,031,795,601 | $5,350,183,441,776,601 | $5,350,183,441,776,601 | - | - |
| Aug-17 2023 | $5,356,845,237,652,301 | $5,263,964,104,767,601 | $5,838,560,262,759,401 | $5,838,560,262,759,401 | $1 | - |