Cap Mercato $2.65T
-2.49%
Volume 24o $137.57B
-31.47%
BTC % 58.55%
3.34%
ETH % 9.7%
3.19%
Monete
34.650
+6
Scambi
874
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Jackie Coin (JACKIE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-30 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-29 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-28 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-27 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-26 2023 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | $0.000000005225419510711101 | - | - |
| Aug-25 2023 | $0.000000005225419510711101 | $0.000000005193383974234001 | $0.000000005288322527535601 | $0.000000005288322527535601 | - | - |
| Aug-24 2023 | $0.000000005271187654269101 | $0.000000005119363637254701 | $0.000000005338344625924901 | $0.000000005119363637254701 | $7 | - |
| Aug-23 2023 | $0.000000005119363637254701 | $0.000000005119363637254701 | $0.000000005119363637254701 | $0.000000005119363637254701 | - | - |
| Aug-22 2023 | $0.000000005136982592483901 | $0.000000004966582461032501 | $0.000000005136982592483901 | $0.000000005111219943505401 | $1 | - |
| Aug-21 2023 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | - | - |
| Aug-20 2023 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | - | - |
| Aug-19 2023 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | $0.000000005332091347568401 | - | - |
| Aug-18 2023 | $0.000000005332091347568401 | $0.000000005199847031795601 | $0.000000005350183441776601 | $0.000000005350183441776601 | - | - |
| Aug-17 2023 | $0.000000005356845237652301 | $0.000000005263964104767601 | $0.000000005838560262759401 | $0.000000005838560262759401 | $1 | - |