Cap Mercado $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Ethereum Meta
6601
ETHM
|
$0.00000004 | $0.051136 | 23-11-2018 |
2108
|
-100.00% | 142,044,344.44% |
|
||
| 6602 |
NOTCOIN INU
6602
$NOTINU
|
$0.00000077 | $0.00000971 | 15-05-2024 |
108
|
-92.06% | 1,159.07% |
|
||
| 6603 |
lowq frends
6603
LOWQ
|
$0.000013 | $0.007126 | 22-03-2024 |
162
|
-99.81% | 53,377.61% |
|
||
| 6604 |
Alchemist
6604
ALCHMST
|
$0.647576 | $204.34 | 27-04-2021 |
1222
|
-99.68% | 31,454.70% |
|
||
| 6605 |
Sphynx Token
6605
SPHYNX
|
$0.001905 | $0.752000 | 05-11-2021 |
1030
|
-99.75% | 39,366.80% |
|
||
| 6606 |
Kabosu
6606
KABOSU
|
$0.0000000030 | $0.00000007 | 17-06-2021 |
1171
|
-95.71% | 2,233.33% |
|
||
| 6607 |
Satoshi Stablecoin
6607
SATS
|
$0.000568 | $0.000771 | 24-08-2024 |
7
|
-26.38% | 35.83% |
|
||
| 6608 |
Vector Finance
6608
VTX
|
$0.019073 | $1.60 | 08-04-2022 |
876
|
-98.81% | 8,285.32% |
|
||
| 6609 |
Mobius
6609
MOBI
|
$0.006661 | $1.87 | 23-09-2020 |
1438
|
-99.64% | 27,948.95% |
|
||
| 6610 |
pepecoin on SOL
6610
PEPEOSOL
|
$0.000185 | $0.013718 | 19-01-2024 |
225
|
-98.65% | 7,301.15% |
|
||
| 6611 |
Icel Idman Yurdu Token
6611
MIY
|
$0.046080 | $1.95 | 30-07-2022 |
763
|
-97.64% | 4,139.80% |
|
||
| 6612 |
Astar (Moonbeam)
6612
$XCASTR
|
$0.062906 | $0.260775 | 12-09-2023 |
354
|
-75.88% | 314.55% |
|
||
| 6613 |
ETH Fan Token
6613
EFT
|
$0.0000000040 | $0.00000016 | 16-01-2022 |
958
|
-97.56% | 4,003.77% |
|
||
| 6614 |
Harper
6614
HARPER
|
$0.00000038 | $0.00000458 | 26-07-2024 |
36
|
-91.78% | 1,117.24% |
|
||
| 6615 |
Satozhi
6615
SATOZ
|
$0.018042 | $4.32 | 09-05-2021 |
1210
|
-99.58% | 23,833.74% |
|
||
| 6616 |
SelfieSteve
6616
SSE
|
$0.00000835 | $0.000252 | 30-05-2024 |
93
|
-96.69% | 2,916.79% |
|
||
| 6617 |
wLitiDAO
6617
WWD
|
$0.002668 | $0.085370 | 28-02-2023 |
550
|
-96.87% | 3,099.98% |
|
||
| 6618 |
Ishi
6618
ISHI
|
$0.00000019 | $0.000013 | 15-03-2024 |
169
|
-98.56% | 6,838.20% |
|
||
| 6619 |
Pepy
6619
PEPY
|
$0.00000008 | $0.00000135 | 15-04-2024 |
138
|
-94.09% | 1,592.43% |
|
||
| 6620 |
Compendium Finance
6620
CMFI
|
$0.000119 | $0.133801 | 16-12-2022 |
624
|
-99.91% | 112,119.77% |
|
||
| 6621 |
SHIBONK
6621
SBONK
|
$1.84 | $11.46 | 11-12-2023 |
264
|
-83.97% | 523.91% |
|
||
| 6622 |
Andy (SOL)
6622
ANDY
|
$0.000125 | $0.001540 | 19-03-2024 |
165
|
-91.90% | 1,134.55% |
|
||
| 6623 |
WeStarter
6623
WESTR
|
$0.001777 | $2.12 | 14-05-2021 |
1205
|
-99.92% | 119,247.08% |
|
||
| 6624 |
Water Rabbit Token
6624
WAR
|
$0.000090 | $0.001381 | 29-12-2023 |
246
|
-93.47% | 1,431.36% |
|
||
| 6625 |
Qawalla
6625
QWLA
|
$0.279272 | $1.2546 | 05-11-2022 |
665
|
-77.74% | 349.22% |
|
||
| 6626 |
Genshiro
6626
GENSH
|
$0.000118 | $0.283702 | 02-09-2021 |
1094
|
-99.96% | 241,293.10% |
|
||
| 6627 |
OG Mickey
6627
MICKEY
|
$0.000093 | $0.002274 | 01-07-2024 |
61
|
-95.90% | 2,337.28% |
|
||
| 6628 |
Baby Neiro Coin
6628
BABYNEIRO
|
$0.000172 | $0.008957 | 08-08-2024 |
23
|
-98.08% | 5,112.78% |
|
||
| 6629 |
The Kingdom Coin
6629
TKC
|
$0.000966 | $0.252446 | 16-05-2023 |
473
|
-99.62% | 26,044.36% |
|
||
| 6630 |
Fluidity
6630
FLY
|
$0.005455 | $0.058563 | 09-04-2024 |
144
|
-90.69% | 973.60% |
|
||
| 6631 |
BABY BEERCOIN
6631
BBEER
|
$0.000019 | $0.005213 | 11-06-2024 |
81
|
-99.63% | 26,652.34% |
|
||
| 6632 |
MicroTuber
6632
MCTUB
|
$0.000509 | $0.025292 | 06-12-2021 |
999
|
-97.99% | 4,865.21% |
|
||
| 6633 |
Nobby Game
6633
SOX
|
$0.000311 | $0.001361 | 04-05-2024 |
119
|
-77.11% | 336.88% |
|
||
| 6634 |
Moxy
6634
WMOXY
|
$0.002300 | $0.074238 | 03-08-2023 |
394
|
-96.90% | 3,128.15% |
|
||
| 6635 |
BOOK OF AI MEOW
6635
BOAM
|
$0.000130 | $0.003596 | 05-06-2024 |
87
|
-96.39% | 2,673.17% |
|
||
| 6636 |
Dawg Coin
6636
DAWG
|
$0.000204 | $0.010823 | 09-12-2023 |
266
|
-98.11% | 5,203.20% |
|
||
| 6637 |
Shuffle / HUPAYX
6637
SFL
|
$0.002194 | $0.606000 | 12-05-2021 |
1207
|
-99.64% | 27,524.27% |
|
||
| 6638 |
R4RE Token
6638
R4RE
|
$0.008483 | $0.095218 | 08-04-2024 |
145
|
-91.09% | 1,022.42% |
|
||
| 6639 |
LOL coin
6639
LOL
|
$0.0000000010 | $0.00000001 | 04-06-2023 |
454
|
-90.20% | 920.83% |
|
||
| 6640 |
SNG Token
6640
SNG
|
$0.017256 | $0.031417 | 21-06-2024 |
71
|
-45.08% | 82.07% |
|
||
| 6641 |
Baba
6641
BABA
|
$0.00000674 | $0.002018 | 23-07-2024 |
39
|
-99.67% | 29,836.07% |
|
||
| 6642 |
SNIPING PEPE
6642
SNIPPEPE
|
$0.00000369 | $0.000168 | 01-05-2024 |
122
|
-97.80% | 4,443.12% |
|
||
| 6643 |
Loopy
6643
LOOPY
|
$0.00000903 | $0.000925 | 28-03-2024 |
156
|
-99.02% | 10,135.80% |
|
||
| 6644 |
Oracle AI
6644
ORACLE
|
$0.000187 | $0.012649 | 11-03-2024 |
173
|
-98.52% | 6,671.33% |
|
||
| 6645 |
Ivy Live
6645
IVY
|
$0.00000376 | $0.000017 | 09-08-2023 |
388
|
-78.13% | 357.22% |
|
||
| 6646 |
Megaweapon
6646
WEAPON
|
$0.265804 | $5.00 | 08-04-2022 |
876
|
-94.68% | 1,781.34% |
|
||
| 6647 |
CRAZY TRUMP
6647
CRAZYTRUMP
|
$0.00000650 | $0.000069 | 27-08-2024 |
4
|
-90.63% | 967.08% |
|
||
| 6648 |
CumInu
6648
CUMINU
|
$0.000045 | $0.008909 | 16-11-2021 |
1019
|
-99.49% | 19,593.32% |
|
||
| 6649 |
Knights of Cathena
6649
CGO
|
$0.000036 | $0.000136 | 03-06-2024 |
89
|
-73.92% | 283.47% |
|
||
| 6650 |
UNITS Token
6650
UNITS
|
$2.13 | $2.28 | 27-07-2024 |
35
|
-6.48% | 6.93% |
|
28.652 Moedas monitoradas - Página 133 do 574