Cap Mercado $3.54T
-1.27%
Volume 24h $203.46B
14.58%
BTC % 60.75%
-0.04%
ETH % 8.69%
-0.11%
Moedas
32.346
+14
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Zuzalu Inu
6601
ZUZALU
|
$0.000174 | $0.008521 | 03-03-2024 |
492
|
-97.96% | 4,799.92% |
|
||
| 6602 |
Krogan
6602
KRO
|
$0.000203 | $0.002778 | 21-01-2023 |
899
|
-92.69% | 1,268.69% |
|
||
| 6603 |
Socialswap
6603
SST
|
$0.000171 | $0.124893 | 21-06-2022 |
1113
|
-99.86% | 72,829.64% |
|
||
| 6604 |
Terracoin
6604
TRC
|
$0.014065 | $3.41 | 03-01-2024 |
552
|
-99.59% | 24,150.02% |
|
||
| 6605 |
Crypto Gaming United
6605
CGU
|
$0.000750 | $7.26 | 24-02-2022 |
1230
|
-99.99% | 967,910.51% |
|
||
| 6606 |
Unobtanium
6606
UNO
|
$4.09 | $435.36 | 19-10-2017 |
2819
|
-99.06% | 10,553.63% |
|
||
| 6607 |
Gamepass Network
6607
GPN
|
$0.000020 | $0.004164 | 05-12-2023 |
581
|
-99.52% | 20,723.63% |
|
||
| 6608 |
Ixinium
6608
XXA
|
$0.002501 | $2.82 | 16-04-2021 |
1544
|
-99.91% | 112,554.07% |
|
||
| 6609 |
GoldeNugget
6609
GNTO
|
$0.167852 | $0.699503 | 17-06-2023 |
752
|
-76.00% | 316.74% |
|
||
| 6610 |
Aureus Nummus Gold
6610
ANG
|
$0.000165 | $0.029032 | 13-05-2023 |
787
|
-99.43% | 17,489.97% |
|
||
| 6611 |
RDEX (Ordinals)
6611
RDEX
|
$0.001200 | $0.775424 | 20-12-2023 |
566
|
-99.85% | 64,515.29% |
|
||
| 6612 |
Binance Smart Chain Girl
6612
BSCGIRL
|
$0.00000995 | $0.500047 | 20-07-2021 |
1449
|
-100.00% | 5,023,979.27% |
|
||
| 6613 |
CORE MultiChain
6613
CMCX
|
$0.000018 | $0.041337 | 09-01-2022 |
1276
|
-99.96% | 230,768.24% |
|
||
| 6614 |
Jefe Token
6614
JEFE
|
$0.010567 | $0.054638 | 21-08-2024 |
321
|
-80.66% | 417.09% |
|
||
| 6615 |
Jerrywifhat
6615
JWIF
|
$0.000033 | $0.194190 | 02-07-2024 |
371
|
-99.98% | 588,371.91% |
|
||
| 6616 |
Zeniq
6616
ZENIQ
|
$0.002961 | $0.085129 | 20-12-2022 |
931
|
-96.52% | 2,775.07% |
|
||
| 6617 |
ReSource Protocol
6617
SOURCE
|
$0.001065 | $3.04 | 26-11-2021 |
1320
|
-99.97% | 285,834.85% |
|
||
| 6618 |
DeMCP
6618
DMCP
|
$0.000098 | $0.008593 | 25-04-2025 |
74
|
-98.86% | 8,659.30% |
|
||
| 6619 |
Vital Network
6619
VITAL
|
$0.00000010 | $0.000080 | 14-03-2023 |
847
|
-99.87% | 79,422.88% |
|
||
| 6620 |
XENT / ENTERBUTTON
6620
XENT
|
$0.002300 | $35.01 | 22-01-2022 |
1263
|
-99.99% | 1,521,965.93% |
|
||
| 6621 |
BOB
6621
BOB
|
$0.9998 | $1.0523 | 31-01-2024 |
524
|
-4.99% | 5.26% |
|
||
| 6622 |
SphereX
6622
HERE
|
$0.000400 | $0.033305 | 25-12-2024 |
195
|
-98.80% | 8,223.60% |
|
||
| 6623 |
Collab.Land
6623
COLLAB
|
$0.000160 | $0.079067 | 25-02-2023 |
864
|
-99.80% | 49,189.62% |
|
||
| 6624 |
Allbridge
6624
ABR
|
$0.075909 | $11.21 | 04-10-2021 |
1373
|
-99.32% | 14,661.77% |
|
||
| 6625 |
SpecialMetalX
6625
SMETX
|
$0.201492 | $1.87 | 30-04-2025 |
69
|
-89.24% | 829.26% |
|
||
| 6626 |
MilkshakeSwap
6626
MILK
|
$0.000366 | $4.32 | 20-10-2021 |
1357
|
-99.99% | 1,181,234.24% |
|
||
| 6627 |
GenomeFi
6627
GENO
|
$0.001462 | $401.21 | 23-04-2024 |
441
|
-100.00% | 27,447,393.52% |
|
||
| 6628 |
GoCharge Tech
6628
CHARGED
|
$0.000697 | $0.012947 | 13-03-2024 |
482
|
-94.62% | 1,757.35% |
|
||
| 6629 |
Speed Star JOC
6629
JOC
|
$0.00000597 | $0.027975 | 10-04-2022 |
1185
|
-99.98% | 468,175.80% |
|
||
| 6630 |
CrossWallet
6630
CWT
|
$0.001060 | $0.428887 | 13-11-2021 |
1333
|
-99.75% | 40,365.64% |
|
||
| 6631 |
BeanCash
6631
BEAN
|
$0.000455 | $173.94 | 29-12-2023 |
557
|
-100.00% | 38,206,564.63% |
|
||
| 6632 |
STEM
6632
STEMX
|
$0.000454 | $0.062814 | 25-10-2022 |
987
|
-99.28% | 13,730.72% |
|
||
| 6633 |
Cyberpunk City
6633
CYBER
|
$0.001019 | $0.886682 | 14-01-2024 |
541
|
-99.89% | 86,945.39% |
|
||
| 6634 |
Chat AI
6634
AI
|
$0.000036 | $0.046569 | 16-03-2023 |
845
|
-99.92% | 129,360.05% |
|
||
| 6635 |
Crypto Accept
6635
ACPT
|
$0.00000911 | $0.016513 | 30-03-2022 |
1196
|
-99.94% | 181,142.79% |
|
||
| 6636 |
Department Of Government Efficiency(Base)
6636
D.O.G.E
|
$0.000015 | $0.001669 | 21-11-2024 |
229
|
-99.08% | 10,806.91% |
|
||
| 6637 |
Epanus
6637
EPS
|
$0.035698 | $7.36 | 09-10-2020 |
1733
|
-99.51% | 20,510.89% |
|
||
| 6638 |
Kekius Maximus (kekiusbsc.world)
6638
KEKIUS
|
$0.000209 | $0.005068 | 08-01-2025 |
181
|
-95.87% | 2,321.28% |
|
||
| 6639 |
Triathon
6639
GEON
|
$0.000049 | $0.009060 | 02-02-2024 |
522
|
-99.46% | 18,294.54% |
|
||
| 6640 |
Museum Of Memes
6640
MOM
|
$0.000018 | $0.002020 | 19-12-2024 |
201
|
-99.11% | 11,078.93% |
|
||
| 6641 |
Dogs of Elon
6641
DOE
|
$0.000141 | $0.029908 | 13-02-2025 |
145
|
-99.53% | 21,071.45% |
|
||
| 6642 |
Sol Beats
6642
BEATS
|
$0.000100 | $12.64 | 05-01-2025 |
184
|
-100.00% | 12,637,707.12% |
|
||
| 6643 |
Dovi(Ordinals)
6643
Dovi
|
$0.002600 | $2.55 | 15-12-2023 |
571
|
-99.90% | 97,853.73% |
|
||
| 6644 |
Flourishing AI
6644
AI
|
$0.019509 | $12.84 | 02-10-2021 |
1375
|
-99.85% | 65,701.25% |
|
||
| 6645 |
AXL INU
6645
AXL
|
$0.00000017 | $0.552913 | 12-05-2023 |
788
|
-100.00% | 329,114,796.49% |
|
||
| 6646 |
LeisurePay
6646
LPY
|
$0.002500 | $0.007901 | 23-04-2022 |
1172
|
-68.36% | 216.09% |
|
||
| 6647 |
UPTOS
6647
UPTOS
|
$0.00000051 | $0.000303 | 08-04-2024 |
456
|
-99.83% | 59,356.09% |
|
||
| 6648 |
La Peseta
6648
PTAS
|
$0.000040 | $0.013971 | 03-06-2023 |
766
|
-99.71% | 34,817.63% |
|
||
| 6649 |
Davincigraph
6649
DAVINCI
|
$0.007112 | $0.030211 | 31-03-2024 |
464
|
-76.46% | 324.78% |
|
||
| 6650 |
PAWSE
6650
PAWSE
|
$0.000015 | $0.074191 | 18-06-2025 |
20
|
-99.98% | 487,740.15% |
|
32.346 Moedas monitoradas - Página 133 do 647