시가총액 $2.61T
1.71%
볼륨 24시간 $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
코인
28.269
+16
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
TOZEX
8251
TOZ
|
$0.084585 | $1.61 | 25-03-2021 |
1220
|
-94.76% | 1,808.43% |
|
||
| 8252 |
Moremoney USD
8252
MONEY
|
$1.0152 | $1.1478 | 09-12-2023 |
231
|
-11.55% | 13.06% |
|
||
| 8253 |
POPEWIFHAT
8253
PWH
|
$0.00000740 | $0.000512 | 13-06-2024 |
44
|
-98.55% | 6,817.43% |
|
||
| 8254 |
MOMO 2.0
8254
MOMO
|
$0.0000000020 | $0.00000009 | 16-04-2024 |
102
|
-97.77% | 4,378.03% |
|
||
| 8255 |
Vention
8255
VENTION
|
$0.000100 | $0.028791 | 20-11-2021 |
980
|
-99.65% | 28,602.67% |
|
||
| 8256 |
TRUMP2024
8256
TRUMP2024
|
$0.00000005 | $0.00000063 | 05-04-2024 |
113
|
-91.71% | 1,105.81% |
|
||
| 8257 |
Chicken
8257
KFC
|
$3.95 | $38.61 | 16-05-2021 |
1168
|
-89.77% | 877.50% |
|
||
| 8258 |
Avaxtars Token
8258
AVXT
|
$0.000105 | $0.003070 | 29-04-2022 |
820
|
-96.59% | 2,835.98% |
|
||
| 8259 |
Rich Of Memes
8259
ROME
|
$0.001292 | $0.010672 | 11-04-2024 |
107
|
-87.89% | 725.82% |
|
||
| 8260 |
ZOO - Crypto World
8260
ZOO
|
$0.000446 | $26.79 | 24-07-2021 |
1099
|
-100.00% | 6,008,962.62% |
|
||
| 8261 |
Duet Protocol
8261
DUET
|
$0.000419 | $0.390243 | 17-03-2022 |
863
|
-99.89% | 93,040.61% |
|
||
| 8262 |
XTblock
8262
XTT-B20
|
$0.000658 | $0.579676 | 15-10-2021 |
1016
|
-99.89% | 88,015.12% |
|
||
| 8263 |
Wolf Of Solana
8263
WOS
|
$0.000019 | $0.002971 | 15-04-2024 |
103
|
-99.37% | 15,842.79% |
|
||
| 8264 |
ElonDoge
8264
EDOGE
|
$0.0000000020 | $0.00000005 | 31-10-2021 |
1000
|
-96.35% | 2,641.30% |
|
||
| 8265 |
Dega
8265
DEGA
|
$0.000603 | $0.004735 | 16-03-2024 |
133
|
-87.28% | 685.86% |
|
||
| 8266 |
Gemlink
8266
GLINK
|
$0.008032 | $0.055938 | 31-05-2022 |
788
|
-85.64% | 596.48% |
|
||
| 8267 |
Online Cold Wallet
8267
OCW
|
$0.012014 | $0.359083 | 20-04-2022 |
829
|
-96.65% | 2,888.78% |
|
||
| 8268 |
Bit Hotel
8268
BTH
|
$0.000977 | $0.246147 | 30-12-2021 |
940
|
-99.60% | 25,097.35% |
|
||
| 8269 |
CATO
8269
CATO
|
$0.001599 | $0.130300 | 26-10-2021 |
1005
|
-98.77% | 8,047.23% |
|
||
| 8270 |
FLORK BNB
8270
FLORK
|
$0.000895 | $0.006258 | 03-04-2024 |
115
|
-85.69% | 598.80% |
|
||
| 8271 |
Robin of Da Hood
8271
ROBIN
|
$0.00000497 | $0.000283 | 09-03-2024 |
140
|
-98.24% | 5,592.68% |
|
||
| 8272 |
FINK
8272
FINK
|
$0.004583 | $0.045286 | 17-02-2024 |
161
|
-89.88% | 888.17% |
|
||
| 8273 |
Skillchain
8273
SKI
|
$0.001440 | $0.079497 | 06-01-2021 |
1298
|
-98.19% | 5,419.08% |
|
||
| 8274 |
Ketamine
8274
KETAMINE
|
$0.000077 | $0.001084 | 17-05-2024 |
71
|
-92.86% | 1,301.34% |
|
||
| 8275 |
Calo App
8275
CALO
|
$0.002031 | $0.466141 | 08-05-2022 |
811
|
-99.56% | 22,855.62% |
|
||
| 8276 |
pepewifhat
8276
PWH
|
$0.000069 | $0.002772 | 08-03-2024 |
141
|
-97.51% | 3,918.70% |
|
||
| 8277 |
XenBitcoin
8277
XBTC
|
$0.031457 | $3.55 | 05-06-2023 |
418
|
-99.11% | 11,197.06% |
|
||
| 8278 |
SwinCoin
8278
SWIN
|
$0.00000243 | $0.205015 | 30-11-2021 |
970
|
-100.00% | 8,436,718.24% |
|
||
| 8279 |
MMFinance (Arbitrum)
8279
MMF
|
$0.001529 | $0.143101 | 11-04-2023 |
473
|
-98.93% | 9,260.81% |
|
||
| 8280 |
DogSwaghat
8280
DOGSWAG
|
$0.000026 | $0.000209 | 03-04-2024 |
115
|
-87.34% | 689.58% |
|
||
| 8281 |
BNB AI ALLBESTICO
8281
BNB-AI
|
$0.00000299 | $0.016102 | 15-02-2024 |
163
|
-99.98% | 538,081.87% |
|
||
| 8282 |
SafeSwap
8282
SSGTX
|
$0.000549 | $0.019408 | 24-11-2021 |
976
|
-97.17% | 3,434.04% |
|
||
| 8283 |
Scanetchain
8283
SWC
|
$0.00000684 | $0.027761 | 17-01-2019 |
2018
|
-99.98% | 405,586.39% |
|
||
| 8284 |
Scream
8284
SCREAM
|
$0.363982 | $217.66 | 16-01-2022 |
923
|
-99.83% | 59,699.65% |
|
||
| 8285 |
Sol Cat Warrior
8285
WCAT
|
$0.000229 | $0.001268 | 10-04-2024 |
108
|
-81.94% | 453.74% |
|
||
| 8286 |
Chengshi
8286
CHENG
|
$0.000026 | $0.001106 | 23-05-2024 |
65
|
-97.63% | 4,115.74% |
|
||
| 8287 |
Moonscape
8287
MSCP
|
$0.000413 | $0.028910 | 06-12-2021 |
964
|
-98.57% | 6,903.97% |
|
||
| 8288 |
Vigorus
8288
VIS
|
$0.000116 | $0.259488 | 03-02-2022 |
905
|
-99.96% | 223,242.31% |
|
||
| 8289 |
Taroverse
8289
TARO
|
$0.000098 | $0.068380 | 30-04-2022 |
819
|
-99.86% | 69,910.41% |
|
||
| 8290 |
gotEM
8290
GOTEM
|
$0.00000739 | $1.0017 | 18-12-2021 |
952
|
-100.00% | 13,550,742.79% |
|
||
| 8291 |
MyBricks
8291
$BRICKS
|
$0.000169 | $0.040266 | 18-09-2021 |
1043
|
-99.58% | 23,794.25% |
|
||
| 8292 |
Ambra
8292
AMBR
|
$0.517105 | $1.91 | 03-04-2023 |
481
|
-72.89% | 268.90% |
|
||
| 8293 |
Blizzard.money
8293
BLZD
|
$0.004224 | $61.35 | 01-04-2021 |
1213
|
-99.99% | 1,452,240.25% |
|
||
| 8294 |
Planet Finance
8294
AQUAPF
|
$10.15 | $2,269.49 | 19-10-2021 |
1012
|
-99.55% | 22,250.48% |
|
||
| 8295 |
Avian
8295
AVN
|
$0.00000655 | $0.317178 | 20-03-2024 |
129
|
-100.00% | 4,844,528.27% |
|
||
| 8296 |
GROK
8296
GROK
|
$0.0000000080 | $0.00000007 | 28-04-2024 |
90
|
-87.74% | 715.55% |
|
||
| 8297 |
CoinWind
8297
COW
|
$0.020880 | $3.42 | 26-05-2021 |
1158
|
-99.39% | 16,262.22% |
|
||
| 8298 |
X AI
8298
GROK
|
$0.0000000010 | $0.0000000065 | 09-11-2023 |
261
|
-84.58% | 548.45% |
|
||
| 8299 |
Axia Protocol
8299
AXIA
|
$0.001640 | $11.48 | 16-11-2021 |
984
|
-99.99% | 699,694.19% |
|
||
| 8300 |
MXGP Fan Token
8300
MXGP
|
$0.002681 | $0.048581 | 26-11-2022 |
609
|
-94.48% | 1,712.20% |
|
28.269 모니터링 통화 - 페이지 166 의 566