시가총액 $2.50T
0.13%
볼륨 24시간 $59.50B
-1.28%
BTC % 59.1852%
-0.12%
ETH % 9.72532%
-0.51%
코인
34.665
거래소
204
실시간
Baby X 2.0 (BABYX2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby X 2.0 (BABYX2) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 155 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-31 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-30 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-29 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-28 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-27 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-26 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-25 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.000000000000000215852504 | - | - |
| Mar-24 2024 | $0.000000000000000215852504 | $0.000000000000000215852504 | $0.00000000000000023067713 | $0.00000000000000023067713 | $106 | - |
| Mar-23 2024 | $0.00000000000000023067713 | $0.00000000000000023067713 | $0.000000000000000261534719 | $0.000000000000000260735886 | $263 | - |
| Mar-22 2024 | $0.000000000000000260735886 | $0.000000000000000260735886 | $0.000000000000000472057302 | $0.000000000000000472057302 | $1,243 | - |
| Mar-21 2024 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.000000000000000472057302 | - | - |
| Mar-20 2024 | $0.000000000000000472057302 | $0.000000000000000472057302 | $0.00000000000000055292991 | $0.00000000000000055292991 | $144 | - |
| Mar-19 2024 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.00000000000000055292991 | - | - |
| Mar-18 2024 | $0.00000000000000055292991 | $0.00000000000000055292991 | $0.000000000000000565054337 | $0.000000000000000565054337 | $48 | - |