시가총액 $2.54T
2.52%
볼륨 24시간 $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
코인
26.983
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2021 | $0.0000012744 | $0 | $0.0000022374 | $0.0000012824 | - | - |
| Nov-16 2021 | $0.0000012827 | $0 | $0.0000013856 | $0.0000013853 | - | - |
| Nov-15 2021 | $0.0000013862 | $0.0000013806 | $0.000001433 | $0.0000013938 | - | - |
| Nov-14 2021 | $0.000001395 | $0.0000013724 | $0.0000014441 | $0.0000014204 | - | - |
| Nov-13 2021 | $0.0000014163 | $0.0000013958 | $0.0000014514 | $0.0000014073 | - | - |
| Nov-12 2021 | $0.0000014076 | $0.0000013773 | $0.0000014587 | $0.0000014326 | - | - |
| Nov-11 2021 | $0.0000014313 | $0.000001391 | $0.0000014363 | $0.000001394 | - | - |
| Nov-10 2021 | $0.000001393 | $0.0000013789 | $0.0000016289 | $0.0000016149 | - | - |
| Nov-09 2021 | $0.000001615 | $0.0000015521 | $0.000001685 | $0.0000015721 | $19,319 | - |
| Nov-08 2021 | $0.0000015695 | $0.0000015196 | $0.0000016348 | $0.0000015503 | $6,655 | - |
| Nov-07 2021 | $0.000001552 | $0.0000014129 | $0.0000018014 | $0.0000016357 | $89,526 | - |
| Nov-06 2021 | $0.0000016342 | $0.0000015093 | $0.0000019287 | $0.0000016382 | $45,002 | - |
| Nov-05 2021 | $0.0000016367 | $0.000001506 | $0.0000016474 | $0.0000015833 | $18,277 | - |
| Nov-04 2021 | $0.0000015854 | $0.0000014042 | $0.0000019377 | $0.0000019376 | $49,948 | - |
| Nov-03 2021 | $0.0000019393 | $0.0000019031 | $0.0000022428 | $0.0000020604 | $52,578 | - |