시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-19 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-18 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-17 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-16 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-15 2023 | $0.0000001587 | $0.0000001587 | $0.0000001587 | $0.0000001587 | - | - |
| Mar-14 2023 | $0.0000001587 | $0.0000001585 | $0.0000001588 | $0.0000001587 | - | - |
| Mar-13 2023 | $0.0000001587 | $0.0000001569 | $0.0000001592 | $0.0000001576 | - | - |
| Mar-12 2023 | $0.0000001576 | $0.0000001504 | $0.000000158 | $0.0000001542 | - | - |
| Mar-11 2023 | $0.0000001543 | $0.0000001437 | $0.0000001588 | $0.0000001587 | - | - |
| Mar-10 2023 | $0.0000001587 | $0.0000001459 | $0.0000001589 | $0.000000146 | $0 | - |
| Mar-09 2023 | $0.000000146 | $0.0000001459 | $0.000000146 | $0.000000146 | - | - |
| Mar-08 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
| Mar-07 2023 | $0.000000146 | $0.000000146 | $0.0000001461 | $0.000000146 | - | - |
| Mar-06 2023 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |