시가총액 $2.57T
3.66%
볼륨 24시간 $97.84B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-11 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-10 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-09 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-08 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-07 2023 | $0.00002554 | $0.00002554 | $0.00002554 | $0.00002554 | - | - |
| Dec-06 2023 | $0.00002554 | $0.00002554 | $0.00002629 | $0.00002629 | - | - |
| Dec-05 2023 | $0.0000263 | $0.0000245 | $0.00002636 | $0.0000245 | $111 | - |
| Dec-04 2023 | $0.0000245 | $0.0000245 | $0.00002563 | $0.00002496 | - | - |
| Dec-03 2023 | $0.00002496 | $0.00002383 | $0.00002509 | $0.00002383 | $108 | - |
| Dec-02 2023 | $0.00002383 | $0.00002383 | $0.00003301 | $0.00003301 | - | - |
| Dec-01 2023 | $0.0000237 | $0.00002325 | $0.00002392 | $0.00002325 | $253 | - |
| Nov-30 2023 | $0.00002325 | $0.00002313 | $0.000033 | $0.00002313 | - | - |
| Nov-29 2023 | $0.00002314 | $0.0000229 | $0.0000246 | $0.0000246 | $1,029 | - |
| Nov-28 2023 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |