時価総額 $4.28T
4.23%
ボリューム24h $503.66B
41.7%
BTC % 53.84%
-1.72%
ETH % 13.3%
5.86%
硬貨
32.843
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
# | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
---|---|---|---|---|---|---|---|---|---|---|
6601 |
![]()
Overnight USDC+
6601
USDC+
|
$1.0019 | $9.42 | 24-03-2025 |
152
|
-89.36% | 839.72% |
|
||
6602 |
![]()
Just do buy
6602
DOBUY
|
$0.002099 | $0.510056 | 29-11-2024 |
267
|
-99.59% | 24,200.48% |
|
||
6603 |
![]()
SIBCoin
6603
SIB
|
$0.063768 | $6.08 | 27-12-2017 |
2796
|
-98.95% | 9,428.81% |
|
||
6604 |
![]()
Galvan
6604
IZE
|
$0.000094 | $0.006984 | 04-05-2023 |
842
|
-98.66% | 7,356.83% |
|
||
6605 |
![]()
Socialswap
6605
SST
|
$0.000603 | $0.124893 | 21-06-2022 |
1159
|
-99.52% | 20,622.33% |
|
||
6606 |
![]()
Pepes Frogbar
6606
FRGB
|
$0.00000011 | $0.000023 | 21-01-2025 |
214
|
-99.54% | 21,433.47% |
|
||
6607 |
![]()
Bitcoin breaking $100 in 2013
6607
ISAAC
|
$0.000064 | $0.001873 | 12-12-2024 |
254
|
-96.59% | 2,833.49% |
|
||
6608 |
![]()
Crypto Gaming United
6608
CGU
|
$0.000770 | $7.26 | 24-02-2022 |
1276
|
-99.99% | 943,525.89% |
|
||
6609 |
![]()
CATO
6609
CATO
|
$0.000633 | $0.130300 | 26-10-2021 |
1397
|
-99.51% | 20,500.28% |
|
||
6610 |
![]()
Humanize
6610
$HMT
|
$0.000109 | $0.026644 | 26-09-2022 |
1062
|
-99.59% | 24,354.35% |
|
||
6611 |
![]()
MilkshakeSwap
6611
MILK
|
$0.000514 | $4.32 | 20-10-2021 |
1403
|
-99.99% | 840,993.65% |
|
||
6612 |
![]()
Speedcash
6612
SCS
|
$0.008106 | $3.80 | 08-05-2018 |
2664
|
-99.79% | 46,824.73% |
|
||
6613 |
![]()
TimeLeap
6613
TIME
|
$0.034637 | $476,846.85 | 19-01-2022 |
1312
|
-100.00% | 1,376,710,110.50% |
|
||
6614 |
![]()
Zeedex
6614
ZDEX
|
$0.014453 | $2.89 | 02-03-2021 |
1635
|
-99.50% | 19,863.67% |
|
||
6615 |
![]()
Parallel
6615
PARLL
|
$1.0003 | $8.01 | 03-11-2021 |
1389
|
-87.51% | 700.44% |
|
||
6616 |
![]()
Pankito
6616
PAN
|
$0.000406 | $0.002045 | 02-08-2024 |
386
|
-80.12% | 403.12% |
|
||
6617 |
![]()
Moove Protocol
6617
MOOVE
|
$0.001352 | $0.250100 | 23-12-2023 |
609
|
-99.46% | 18,393.85% |
|
||
6618 |
![]()
Touch Grass
6618
GRASS
|
$0.000072 | $0.000348 | 13-11-2024 |
283
|
-79.40% | 385.45% |
|
||
6619 |
![]()
LocaGo
6619
LCG
|
$0.000238 | $0.037970 | 20-08-2024 |
368
|
-99.37% | 15,860.26% |
|
||
6620 |
![]()
Leper
6620
LEPER
|
$0.000030 | $0.002977 | 15-11-2024 |
281
|
-98.99% | 9,799.69% |
|
||
6621 |
![]()
CATWIFHAT
6621
CIF
|
$0.000038 | $0.004766 | 04-03-2024 |
537
|
-99.20% | 12,436.61% |
|
||
6622 |
![]()
VectorChat.ai
6622
CHAT
|
$0.008321 | $0.288866 | 20-01-2025 |
215
|
-97.12% | 3,371.53% |
|
||
6623 |
![]()
MONNOS
6623
MNS
|
$0.00000127 | $0.011500 | 22-03-2021 |
1615
|
-99.99% | 906,158.47% |
|
||
6624 |
![]()
gotEM
6624
GOTEM
|
$0.00000570 | $1.0017 | 18-12-2021 |
1344
|
-100.00% | 17,582,457.48% |
|
||
6625 |
![]()
Orbitau Taureum
6625
TAUM
|
$0.000024 | $0.226784 | 24-02-2022 |
1276
|
-99.99% | 931,444.33% |
|
||
6626 |
![]()
Dollarcoin
6626
DLC
|
$0.001157 | $0.534071 | 14-01-2018 |
2778
|
-99.78% | 46,066.81% |
|
||
6627 |
![]()
Pocoland
6627
POCO
|
$0.000152 | $2.02 | 11-09-2021 |
1442
|
-99.99% | 1,325,708.28% |
|
||
6628 |
![]()
Cyberpunk City
6628
CYBER
|
$0.000921 | $0.886682 | 14-01-2024 |
587
|
-99.90% | 96,170.88% |
|
||
6629 |
![]()
Justus
6629
JTT
|
$0.012083 | $0.035448 | 22-09-2023 |
701
|
-65.91% | 193.37% |
|
||
6630 |
![]()
Sector Finance
6630
SECT
|
$0.041456 | $0.184928 | 08-04-2023 |
868
|
-77.58% | 346.08% |
|
||
6631 |
![]()
TransferCoin
6631
TX
|
$0.173695 | $4.87 | 05-12-2017 |
2818
|
-96.44% | 2,705.78% |
|
||
6632 |
![]()
Tiny Coin
6632
TINC
|
$0.002313 | $2.11 | 09-03-2022 |
1263
|
-99.89% | 91,121.15% |
|
||
6633 |
![]()
Meta Kongz
6633
MKC
|
$0.001421 | $5.03 | 24-04-2022 |
1217
|
-99.97% | 353,786.17% |
|
||
6634 |
![]()
CATLOKI
6634
CLOKI
|
$0.000085 | $0.000288 | 21-10-2024 |
306
|
-70.37% | 237.51% |
|
||
6635 |
![]()
QUACK
6635
QUACK
|
$0.00000458 | $0.001261 | 12-04-2024 |
498
|
-99.64% | 27,441.45% |
|
||
6636 |
![]()
KogeCoin.io
6636
KOGECOIN
|
$0.000382 | $2,773,775.26 | 12-01-2022 |
1319
|
-100.00% | 726,326,427,691.70% |
|
||
6637 |
![]()
TajCoin
6637
TAJ
|
$0.001159 | $0.075604 | 09-02-2018 |
2752
|
-98.47% | 6,420.82% |
|
||
6638 |
![]()
Clams
6638
CLAM
|
$0.358617 | $20.58 | 26-05-2019 |
2281
|
-98.26% | 5,639.58% |
|
||
6639 |
![]()
BABY DOGE INU
6639
$BABYDOGEINU
|
$0.0000000010 | $0.00000001 | 01-11-2021 |
1391
|
-92.10% | 1,165.19% |
|
||
6640 |
![]()
Digitalcoin
6640
DGC
|
$0.003469 | $0.794324 | 14-12-2013 |
4270
|
-99.56% | 22,795.40% |
|
||
6641 |
![]()
Raptor Token
6641
RPTR
|
$0.000117 | $0.000512 | 15-08-2022 |
1104
|
-77.07% | 336.17% |
|
||
6642 |
![]()
DogeSquatch
6642
SQUOGE
|
$0.000333 | $0.010948 | 25-05-2024 |
455
|
-96.95% | 3,182.96% |
|
||
6643 |
![]()
Immutable
6643
DARA
|
$0.003241 | $0.246577 | 07-11-2021 |
1385
|
-98.69% | 7,508.12% |
|
||
6644 |
![]()
Mineable
6644
MNB
|
$0.000026 | $0.061038 | 07-03-2023 |
900
|
-99.96% | 234,780.47% |
|
||
6645 |
![]()
Oath
6645
OATH
|
$0.000787 | $0.561498 | 04-03-2022 |
1268
|
-99.86% | 71,251.59% |
|
||
6646 |
![]()
NFT Champions
6646
CHAMP
|
$0.000084 | $1.1559 | 25-11-2021 |
1367
|
-99.99% | 1,373,732.96% |
|
||
6647 |
![]()
Binance Smart Chain Girl
6647
BSCGIRL
|
$0.00000647 | $0.500047 | 20-07-2021 |
1495
|
-100.00% | 7,733,376.80% |
|
||
6648 |
![]()
Solamander
6648
SOLY
|
$0.000038 | $0.002867 | 18-03-2024 |
523
|
-98.67% | 7,395.14% |
|
||
6649 |
![]()
Effort Economy
6649
EFFORT
|
$0.000445 | $0.025645 | 28-06-2022 |
1152
|
-98.27% | 5,665.62% |
|
||
6650 |
![]()
Purrcoin
6650
PURR
|
$0.000090 | $0.000701 | 24-04-2024 |
486
|
-87.12% | 676.53% |
|
32.843 モニターされる通貨 - ページ 133 の 657