時価総額 $3.49T
-0.91%
ボリューム24h $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
硬貨
32.275
+13
取引所
885
最後の更新
0 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
# | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
---|---|---|---|---|---|---|---|---|---|---|
6601 |
![]()
ZILLION AAKAR XO
6601
ZILLIONXO
|
$0.001993 | $0.825521 | 10-09-2022 |
1025
|
-99.76% | 41,315.10% |
|
||
6602 |
![]()
Aion
6602
AION
|
$0.000750 | $11.51 | 07-01-2018 |
2732
|
-99.99% | 1,533,631.34% |
|
||
6603 |
![]()
Neuracat
6603
NCAT
|
$0.00000018 | $0.000013 | 21-06-2024 |
375
|
-98.68% | 7,494.14% |
|
||
6604 |
![]()
Bancor Governance Token
6604
VBNT
|
$0.382826 | $9.36 | 10-11-2021 |
1329
|
-95.91% | 2,345.54% |
|
||
6605 |
![]()
MoonStar
6605
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1532
|
-98.00% | 4,900.00% |
|
||
6606 |
![]()
Libfx
6606
LIBFX
|
$0.000046 | $84.91 | 18-09-2020 |
1747
|
-100.00% | 184,511,695.61% |
|
||
6607 |
![]()
Digitalcoin
6607
DGC
|
$0.002133 | $0.794324 | 14-12-2013 |
4217
|
-99.73% | 37,135.44% |
|
||
6608 |
![]()
SORA Synthetics
6608
XST
|
$0.0000000070 | $0.036653 | 09-04-2023 |
814
|
-100.00% | 523,618,503.56% |
|
||
6609 |
![]()
DOGE on Solana
6609
SDOGE
|
$0.000088 | $0.004164 | 12-11-2024 |
231
|
-97.89% | 4,649.59% |
|
||
6610 |
![]()
Ginza Network
6610
GINZA
|
$0.000505 | $2.58 | 07-11-2021 |
1332
|
-99.98% | 510,088.19% |
|
||
6611 |
![]()
MCOBIT
6611
MCOBIT
|
$0.000078 | $0.287122 | 27-04-2021 |
1526
|
-99.97% | 367,844.14% |
|
||
6612 |
![]()
Meetin Token
6612
METI
|
$0.000518 | $7.00 | 16-05-2023 |
777
|
-99.99% | 1,352,667.00% |
|
||
6613 |
![]()
Primate
6613
PRIMATE
|
$0.005521 | $0.189670 | 27-04-2022 |
1161
|
-97.09% | 3,335.14% |
|
||
6614 |
![]()
Listapie
6614
LTP
|
$0.235583 | $0.856986 | 27-01-2025 |
155
|
-72.51% | 263.77% |
|
||
6615 |
![]()
Zeniq
6615
ZENIQ
|
$0.003011 | $0.085129 | 20-12-2022 |
924
|
-96.46% | 2,727.58% |
|
||
6616 |
![]()
Knights of Cathena
6616
CGO
|
$0.00000413 | $0.000136 | 03-06-2024 |
393
|
-96.97% | 3,201.36% |
|
||
6617 |
![]()
Gamepass Network
6617
GPN
|
$0.00000502 | $0.004164 | 05-12-2023 |
574
|
-99.88% | 82,813.03% |
|
||
6618 |
![]()
Valas Finance
6618
VALAS
|
$0.000109 | $0.225074 | 02-04-2022 |
1186
|
-99.95% | 206,388.38% |
|
||
6619 |
![]()
HGEN DAO
6619
HGEN
|
$0.049972 | $0.249062 | 31-07-2024 |
335
|
-79.94% | 398.40% |
|
||
6620 |
![]()
intexcoin
6620
INTX
|
$0.00000420 | $0.015472 | 01-08-2020 |
1795
|
-99.97% | 368,198.84% |
|
||
6621 |
![]()
Plata Network
6621
PLATA
|
$0.000093 | $0.005964 | 23-03-2022 |
1196
|
-98.44% | 6,316.23% |
|
||
6622 |
![]()
Tomb
6622
TOMB
|
$0.002544 | $4.22 | 28-10-2021 |
1342
|
-99.94% | 165,690.56% |
|
||
6623 |
![]()
Elite 1337
6623
ELITE
|
$620.43 | $9,410.18 | 18-11-2021 |
1321
|
-93.41% | 1,416.73% |
|
||
6624 |
![]()
Raiden Network Token
6624
RDNN
|
$0.002281 | $8.84 | 09-01-2018 |
2730
|
-99.97% | 387,590.28% |
|
||
6625 |
![]()
World of Defish
6625
WOD
|
$0.00000726 | $0.135536 | 30-12-2021 |
1279
|
-99.99% | 1,867,554.99% |
|
||
6626 |
![]()
Ixinium
6626
XXA
|
$0.001701 | $2.82 | 16-04-2021 |
1537
|
-99.94% | 165,544.49% |
|
||
6627 |
![]()
Walk Token
6627
WALK
|
$0.026443 | $0.144605 | 09-01-2024 |
539
|
-81.71% | 446.85% |
|
||
6628 |
![]()
Crypto Gaming United
6628
CGU
|
$0.000730 | $7.26 | 24-02-2022 |
1223
|
-99.99% | 994,292.27% |
|
||
6629 |
![]()
Healthmedi
6629
HMD
|
$0.001446 | $0.002056 | 25-07-2024 |
341
|
-29.68% | 42.21% |
|
||
6630 |
![]()
Ecoin
6630
ECOIN
|
$0.000073 | $0.047033 | 02-11-2021 |
1337
|
-99.84% | 64,300.01% |
|
||
6631 |
![]()
Takamaka Green Coin
6631
TKG
|
$1.57 | $4.94 | 30-11-2022 |
944
|
-68.22% | 214.71% |
|
||
6632 |
![]()
RXCGames
6632
RXCG
|
$0.000072 | $0.034314 | 02-12-2021 |
1307
|
-99.79% | 47,312.20% |
|
||
6633 |
![]()
StrongHands Finance
6633
ISHND
|
$0.001612 | $0.689479 | 12-11-2021 |
1327
|
-99.77% | 42,676.84% |
|
||
6634 |
![]()
Decentralized Mining Exchange
6634
DMEXCH
|
$0.002371 | $0.517866 | 15-03-2021 |
1569
|
-99.54% | 21,740.26% |
|
||
6635 |
![]()
EcoG9coin
6635
ECOG9
|
$0.000088 | $0.008849 | 02-04-2021 |
1551
|
-99.01% | 9,951.59% |
|
||
6636 |
![]()
Dot Finance
6636
PINKDF
|
$0.000092 | $1.3904 | 10-08-2021 |
1421
|
-99.99% | 1,515,453.81% |
|
||
6637 |
![]()
The MVP Society
6637
DGEN
|
$0.000143 | $0.010080 | 27-02-2024 |
490
|
-98.58% | 6,941.19% |
|
||
6638 |
![]()
Daily
6638
DAILY
|
$0.006003 | $1.74 | 24-03-2021 |
1560
|
-99.66% | 28,940.89% |
|
||
6639 |
![]()
Strite
6639
STRI
|
$0.007904 | $3.13 | 21-05-2021 |
1502
|
-99.75% | 39,480.72% |
|
||
6640 |
![]()
VKENAF
6640
VKNF
|
$0.000670 | $0.536807 | 29-09-2021 |
1371
|
-99.88% | 79,984.54% |
|
||
6641 |
![]()
Byat
6641
BYAT
|
$0.00000717 | $0.000713 | 27-03-2024 |
461
|
-98.99% | 9,836.17% |
|
||
6642 |
![]()
Green Climate World
6642
WGC
|
$0.149267 | $2.52 | 16-01-2022 |
1262
|
-94.07% | 1,586.63% |
|
||
6643 |
![]()
SmartLOX
6643
SMARTLOX
|
$0.000060 | $0.025000 | 12-11-2021 |
1327
|
-99.76% | 41,599.88% |
|
||
6644 |
![]()
Minerva Wallet
6644
MIVA
|
$0.001856 | $0.066251 | 17-11-2021 |
1322
|
-97.20% | 3,469.23% |
|
||
6645 |
![]()
Floki Cash
6645
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
803
|
-99.69% | 32,294.55% |
|
||
6646 |
![]()
Yoshi.exchange
6646
YOSHI
|
$0.006084 | $2.19 | 17-01-2022 |
1261
|
-99.72% | 35,827.39% |
|
||
6647 |
![]()
BitTorrent
6647
BTTOLD
|
$0.000115 | $0.014265 | 05-04-2021 |
1548
|
-99.19% | 12,300.77% |
|
||
6648 |
![]()
Morpheus Token
6648
MORPH
|
$0.016943 | $7.99 | 05-10-2021 |
1365
|
-99.79% | 47,078.25% |
|
||
6649 |
![]()
Kaichain
6649
KEC
|
$0.000250 | $0.089914 | 30-12-2024 |
183
|
-99.72% | 35,847.07% |
|
||
6650 |
![]()
SIRIN LABS Token
6650
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2717
|
-99.99% | 1,921,272.19% |
|
32.275 モニターされる通貨 - ページ 133 の 646