時価総額 $3.49T -0.91%
ボリューム24h $201.40B 12.39%
BTC % 60.83% -0.13%
ETH % 8.52% 0.23%
硬貨 32.275 +13
取引所 885
最後の更新 0 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
6601
ZILLION AAKAR XO
ZILLION AAKAR XO
6601
ZILLIONXO
$0.001993 $0.825521 10-09-2022
1025
-99.76% 41,315.10%
6602
Aion
Aion
6602
AION
$0.000750 $11.51 07-01-2018
2732
-99.99% 1,533,631.34%
6603
Neuracat
Neuracat
6603
NCAT
$0.00000018 $0.000013 21-06-2024
375
-98.68% 7,494.14%
6604 $0.382826 $9.36 10-11-2021
1329
-95.91% 2,345.54%
6605
MoonStar
MoonStar
6605
MOONSTAR
$0.0000000010 $0.00000005 21-04-2021
1532
-98.00% 4,900.00%
6606
Libfx
Libfx
6606
LIBFX
$0.000046 $84.91 18-09-2020
1747
-100.00% 184,511,695.61%
6607
Digitalcoin
Digitalcoin
6607
DGC
$0.002133 $0.794324 14-12-2013
4217
-99.73% 37,135.44%
6608 $0.0000000070 $0.036653 09-04-2023
814
-100.00% 523,618,503.56%
6609
DOGE on Solana
DOGE on Solana
6609
SDOGE
$0.000088 $0.004164 12-11-2024
231
-97.89% 4,649.59%
6610
Ginza Network
Ginza Network
6610
GINZA
$0.000505 $2.58 07-11-2021
1332
-99.98% 510,088.19%
6611
MCOBIT
MCOBIT
6611
MCOBIT
$0.000078 $0.287122 27-04-2021
1526
-99.97% 367,844.14%
6612
Meetin Token
Meetin Token
6612
METI
$0.000518 $7.00 16-05-2023
777
-99.99% 1,352,667.00%
6613
Primate
Primate
6613
PRIMATE
$0.005521 $0.189670 27-04-2022
1161
-97.09% 3,335.14%
6614
Listapie
Listapie
6614
LTP
$0.235583 $0.856986 27-01-2025
155
-72.51% 263.77%
6615
Zeniq
Zeniq
6615
ZENIQ
$0.003011 $0.085129 20-12-2022
924
-96.46% 2,727.58%
6616 $0.00000413 $0.000136 03-06-2024
393
-96.97% 3,201.36%
6617 $0.00000502 $0.004164 05-12-2023
574
-99.88% 82,813.03%
6618
Valas Finance
Valas Finance
6618
VALAS
$0.000109 $0.225074 02-04-2022
1186
-99.95% 206,388.38%
6619
HGEN DAO
HGEN DAO
6619
HGEN
$0.049972 $0.249062 31-07-2024
335
-79.94% 398.40%
6620
intexcoin
intexcoin
6620
INTX
$0.00000420 $0.015472 01-08-2020
1795
-99.97% 368,198.84%
6621
Plata Network
Plata Network
6621
PLATA
$0.000093 $0.005964 23-03-2022
1196
-98.44% 6,316.23%
6622
Tomb
Tomb
6622
TOMB
$0.002544 $4.22 28-10-2021
1342
-99.94% 165,690.56%
6623
Elite 1337
Elite 1337
6623
ELITE
$620.43 $9,410.18 18-11-2021
1321
-93.41% 1,416.73%
6624 $0.002281 $8.84 09-01-2018
2730
-99.97% 387,590.28%
6625 $0.00000726 $0.135536 30-12-2021
1279
-99.99% 1,867,554.99%
6626
Ixinium
Ixinium
6626
XXA
$0.001701 $2.82 16-04-2021
1537
-99.94% 165,544.49%
6627
Walk Token
Walk Token
6627
WALK
$0.026443 $0.144605 09-01-2024
539
-81.71% 446.85%
6628 $0.000730 $7.26 24-02-2022
1223
-99.99% 994,292.27%
6629
Healthmedi
Healthmedi
6629
HMD
$0.001446 $0.002056 25-07-2024
341
-29.68% 42.21%
6630
Ecoin
Ecoin
6630
ECOIN
$0.000073 $0.047033 02-11-2021
1337
-99.84% 64,300.01%
6631 $1.57 $4.94 30-11-2022
944
-68.22% 214.71%
6632
RXCGames
RXCGames
6632
RXCG
$0.000072 $0.034314 02-12-2021
1307
-99.79% 47,312.20%
6633 $0.001612 $0.689479 12-11-2021
1327
-99.77% 42,676.84%
6634 $0.002371 $0.517866 15-03-2021
1569
-99.54% 21,740.26%
6635
EcoG9coin
EcoG9coin
6635
ECOG9
$0.000088 $0.008849 02-04-2021
1551
-99.01% 9,951.59%
6636
Dot Finance
Dot Finance
6636
PINKDF
$0.000092 $1.3904 10-08-2021
1421
-99.99% 1,515,453.81%
6637 $0.000143 $0.010080 27-02-2024
490
-98.58% 6,941.19%
6638
Daily
Daily
6638
DAILY
$0.006003 $1.74 24-03-2021
1560
-99.66% 28,940.89%
6639
Strite
Strite
6639
STRI
$0.007904 $3.13 21-05-2021
1502
-99.75% 39,480.72%
6640
VKENAF
VKENAF
6640
VKNF
$0.000670 $0.536807 29-09-2021
1371
-99.88% 79,984.54%
6641
Byat
Byat
6641
BYAT
$0.00000717 $0.000713 27-03-2024
461
-98.99% 9,836.17%
6642 $0.149267 $2.52 16-01-2022
1262
-94.07% 1,586.63%
6643
SmartLOX
SmartLOX
6643
SMARTLOX
$0.000060 $0.025000 12-11-2021
1327
-99.76% 41,599.88%
6644 $0.001856 $0.066251 17-11-2021
1322
-97.20% 3,469.23%
6645
Floki Cash
Floki Cash
6645
FLOKICASH
$0.0000000020 $0.00000065 20-04-2023
803
-99.69% 32,294.55%
6646
Yoshi.exchange
Yoshi.exchange
6646
YOSHI
$0.006084 $2.19 17-01-2022
1261
-99.72% 35,827.39%
6647
BitTorrent
BitTorrent
6647
BTTOLD
$0.000115 $0.014265 05-04-2021
1548
-99.19% 12,300.77%
6648
Morpheus Token
Morpheus Token
6648
MORPH
$0.016943 $7.99 05-10-2021
1365
-99.79% 47,078.25%
6649
Kaichain
Kaichain
6649
KEC
$0.000250 $0.089914 30-12-2024
183
-99.72% 35,847.07%
6650 $0.000198 $3.80 22-01-2018
2717
-99.99% 1,921,272.19%
32.275 モニターされる通貨 - ページ 133646