時価総額 $4.49T
0.26%
ボリューム24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
硬貨
33.369
+14
取引所
885
最後の更新
7 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
PolyAlpha Finance
6601
ALPHA
|
$0.385122 | $837,207.63 | 19-01-2022 |
1359
|
-100.00% | 217,387,545.97% |
|
||
| 6602 |
A Gently Used 2001 Honda Civic
6602
USEDCAR
|
$0.001200 | $0.086381 | 06-01-2024 |
642
|
-98.61% | 7,099.81% |
|
||
| 6603 |
Media Network
6603
MEDIA
|
$0.507059 | $185.58 | 02-05-2021 |
1621
|
-99.73% | 36,498.76% |
|
||
| 6604 |
SIRIN LABS Token
6604
SRN
|
$0.000198 | $3.80 | 22-01-2018 |
2817
|
-99.99% | 1,917,526.01% |
|
||
| 6605 |
Curio Governance
6605
CURGT
|
$0.000880 | $2.70 | 02-04-2021 |
1651
|
-99.97% | 307,171.74% |
|
||
| 6606 |
Skillchain
6606
SKI
|
$0.006581 | $0.079497 | 06-01-2021 |
1737
|
-91.72% | 1,107.99% |
|
||
| 6607 |
Pundi X (Old)
6607
NPXS
|
$0.000090 | $0.781326 | 09-04-2024 |
548
|
-99.99% | 870,342.32% |
|
||
| 6608 |
MTH Network
6608
MTHN
|
$0.131588 | $1.98 | 22-02-2025 |
229
|
-93.34% | 1,402.42% |
|
||
| 6609 |
Olea Token
6609
OLEA
|
$0.000141 | $2.79 | 25-03-2023 |
929
|
-99.99% | 1,975,868.08% |
|
||
| 6610 |
Franklin
6610
FLY
|
$0.000034 | $0.435228 | 17-04-2021 |
1636
|
-99.99% | 1,279,830.48% |
|
||
| 6611 |
AstroPepeX
6611
APX
|
$0.000012 | $0.000348 | 18-11-2024 |
325
|
-96.66% | 2,890.26% |
|
||
| 6612 |
XSwap Protocol
6612
XSP
|
$0.000439 | $0.014795 | 01-12-2021 |
1408
|
-97.03% | 3,268.27% |
|
||
| 6613 |
Nebulas
6613
NAS
|
$0.000090 | $16.64 | 09-01-2018 |
2830
|
-100.00% | 18,488,008.10% |
|
||
| 6614 |
ZILLION AAKAR XO
6614
ZILLIONXO
|
$0.002355 | $0.825521 | 10-09-2022 |
1125
|
-99.71% | 34,952.26% |
|
||
| 6615 |
Amon
6615
AMN
|
$0.00000352 | $0.122369 | 04-05-2018 |
2715
|
-100.00% | 3,475,304.68% |
|
||
| 6616 |
ACRIA
6616
ACRIA
|
$0.009002 | $0.192367 | 20-01-2023 |
993
|
-95.32% | 2,036.89% |
|
||
| 6617 |
KPOP
6617
KPOP
|
$0.00000800 | $0.000613 | 07-05-2024 |
520
|
-98.70% | 7,564.17% |
|
||
| 6618 |
MILO Project
6618
MILO
|
$0.000761 | $0.291432 | 10-06-2023 |
852
|
-99.74% | 38,208.67% |
|
||
| 6619 |
FashionTV Token
6619
FTVT
|
$0.004431 | $0.176687 | 04-08-2024 |
431
|
-97.49% | 3,887.86% |
|
||
| 6620 |
Forever Alone
6620
ALONE
|
$0.000026 | $0.001899 | 24-04-2025 |
168
|
-98.65% | 7,283.37% |
|
||
| 6621 |
SphereX
6621
HERE
|
$0.000200 | $0.033305 | 25-12-2024 |
288
|
-99.40% | 16,550.02% |
|
||
| 6622 |
Pnuts Sister
6622
CHLOE
|
$0.000016 | $0.001997 | 19-11-2024 |
324
|
-99.19% | 12,275.06% |
|
||
| 6623 |
BOB
6623
BOB
|
$0.9996 | $1.0523 | 31-01-2024 |
617
|
-5.01% | 5.27% |
|
||
| 6624 |
MicroTuber
6624
MCTUB
|
$0.000113 | $0.025292 | 06-12-2021 |
1403
|
-99.55% | 22,271.43% |
|
||
| 6625 |
Binance Smart Chain Girl
6625
BSCGIRL
|
$0.00000731 | $0.500047 | 20-07-2021 |
1542
|
-100.00% | 6,839,547.24% |
|
||
| 6626 |
Realy
6626
real
|
$0.002763 | $28.21 | 16-12-2021 |
1393
|
-99.99% | 1,021,188.30% |
|
||
| 6627 |
e-Gulden
6627
EFL
|
$0.144777 | $0.648335 | 09-01-2018 |
2830
|
-77.67% | 347.82% |
|
||
| 6628 |
Pigcoin
6628
PIG
|
$0.00000005 | $0.000023 | 15-04-2024 |
542
|
-99.80% | 51,179.12% |
|
||
| 6629 |
DATACHAIN FOUNDATION
6629
DC
|
$0.001300 | $0.749658 | 01-05-2022 |
1257
|
-99.83% | 57,579.08% |
|
||
| 6630 |
SWIM - Spread Wisdom
6630
SWIM
|
$0.00000144 | $0.014914 | 12-07-2023 |
820
|
-99.99% | 1,036,282.78% |
|
||
| 6631 |
Nether NFT
6631
NTR
|
$0.002099 | $0.277059 | 10-11-2021 |
1429
|
-99.24% | 13,097.74% |
|
||
| 6632 |
CATWIFHAT
6632
CIF
|
$0.000036 | $0.004766 | 04-03-2024 |
584
|
-99.24% | 13,024.53% |
|
||
| 6633 |
Frontrow
6633
FRR
|
$0.00000250 | $0.490427 | 18-01-2022 |
1360
|
-100.00% | 19,616,974.98% |
|
||
| 6634 |
Parallel Protocol
6634
MIMO
|
$0.005951 | $0.430616 | 20-10-2021 |
1450
|
-98.62% | 7,136.14% |
|
||
| 6635 |
SquadSwap
6635
SQUAD
|
$0.072487 | $0.229978 | 31-03-2024 |
557
|
-68.48% | 217.27% |
|
||
| 6636 |
Pepes Frogbar
6636
FRGB
|
$0.00000011 | $0.000023 | 21-01-2025 |
261
|
-99.52% | 20,657.49% |
|
||
| 6637 |
Plata Network
6637
PLATA
|
$0.000085 | $0.005964 | 23-03-2022 |
1296
|
-98.58% | 6,929.12% |
|
||
| 6638 |
DackieSwap
6638
DACKIE
|
$0.000710 | $0.018687 | 01-09-2023 |
769
|
-96.20% | 2,531.60% |
|
||
| 6639 |
Decentral Games Governance (xDG)
6639
xDG
|
$0.001039 | $10.61 | 21-01-2022 |
1357
|
-99.99% | 1,020,964.88% |
|
||
| 6640 |
Crypto Accept
6640
ACPT
|
$0.00000912 | $0.016513 | 30-03-2022 |
1289
|
-99.94% | 180,983.78% |
|
||
| 6641 |
LFIT
6641
LFIT
|
$0.625502 | $2.01 | 12-11-2024 |
331
|
-68.88% | 221.31% |
|
||
| 6642 |
XBANKING
6642
XB
|
$0.002803 | $2.96 | 10-05-2024 |
517
|
-99.91% | 105,488.01% |
|
||
| 6643 |
VectorChat.ai
6643
CHAT
|
$0.004384 | $0.288866 | 20-01-2025 |
262
|
-98.48% | 6,489.31% |
|
||
| 6644 |
Poof.cash
6644
POOF
|
$0.00000505 | $0.198057 | 24-09-2021 |
1476
|
-100.00% | 3,924,924.32% |
|
||
| 6645 |
EQ9
6645
EQ9
|
$0.000039 | $0.037173 | 16-11-2022 |
1058
|
-99.90% | 95,540.87% |
|
||
| 6646 |
MOG CAT
6646
MOG
|
$0.000018 | $0.034386 | 26-01-2025 |
256
|
-99.95% | 190,984.99% |
|
||
| 6647 |
Jefe Token
6647
JEFE
|
$0.001600 | $0.054638 | 21-08-2024 |
414
|
-97.07% | 3,314.70% |
|
||
| 6648 |
sETH
6648
SETH
|
$4,466.63 | $33,354.15 | 16-11-2021 |
1423
|
-86.61% | 646.74% |
|
||
| 6649 |
Chirppad
6649
CHPD
|
$0.000227 | $0.002864 | 03-03-2025 |
220
|
-92.08% | 1,162.27% |
|
||
| 6650 |
gold coin
6650
GC
|
$0.016603 | $18.21 | 29-08-2024 |
406
|
-99.91% | 109,597.74% |
|
33.369 モニターされる通貨 - ページ 133 の 668