時価総額 $4.28T 4.23%
ボリューム24h $503.66B 41.7%
BTC % 53.84% -1.72%
ETH % 13.3% 5.86%
硬貨 32.843 +5
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
6601 $1.0019 $9.42 24-03-2025
152
-89.36% 839.72%
6602
Just do buy
Just do buy
6602
DOBUY
$0.002099 $0.510056 29-11-2024
267
-99.59% 24,200.48%
6603
SIBCoin
SIBCoin
6603
SIB
$0.063768 $6.08 27-12-2017
2796
-98.95% 9,428.81%
6604
Galvan
Galvan
6604
IZE
$0.000094 $0.006984 04-05-2023
842
-98.66% 7,356.83%
6605
Socialswap
Socialswap
6605
SST
$0.000603 $0.124893 21-06-2022
1159
-99.52% 20,622.33%
6606
Pepes Frogbar
Pepes Frogbar
6606
FRGB
$0.00000011 $0.000023 21-01-2025
214
-99.54% 21,433.47%
6607 $0.000064 $0.001873 12-12-2024
254
-96.59% 2,833.49%
6608 $0.000770 $7.26 24-02-2022
1276
-99.99% 943,525.89%
6609
CATO
CATO
6609
CATO
$0.000633 $0.130300 26-10-2021
1397
-99.51% 20,500.28%
6610
Humanize
Humanize
6610
$HMT
$0.000109 $0.026644 26-09-2022
1062
-99.59% 24,354.35%
6611
MilkshakeSwap
MilkshakeSwap
6611
MILK
$0.000514 $4.32 20-10-2021
1403
-99.99% 840,993.65%
6612
Speedcash
Speedcash
6612
SCS
$0.008106 $3.80 08-05-2018
2664
-99.79% 46,824.73%
6613
TimeLeap
TimeLeap
6613
TIME
$0.034637 $476,846.85 19-01-2022
1312
-100.00% 1,376,710,110.50%
6614
Zeedex
Zeedex
6614
ZDEX
$0.014453 $2.89 02-03-2021
1635
-99.50% 19,863.67%
6615
Parallel
Parallel
6615
PARLL
$1.0003 $8.01 03-11-2021
1389
-87.51% 700.44%
6616
Pankito
Pankito
6616
PAN
$0.000406 $0.002045 02-08-2024
386
-80.12% 403.12%
6617
Moove Protocol
Moove Protocol
6617
MOOVE
$0.001352 $0.250100 23-12-2023
609
-99.46% 18,393.85%
6618
Touch Grass
Touch Grass
6618
GRASS
$0.000072 $0.000348 13-11-2024
283
-79.40% 385.45%
6619
LocaGo
LocaGo
6619
LCG
$0.000238 $0.037970 20-08-2024
368
-99.37% 15,860.26%
6620
Leper
Leper
6620
LEPER
$0.000030 $0.002977 15-11-2024
281
-98.99% 9,799.69%
6621
CATWIFHAT
CATWIFHAT
6621
CIF
$0.000038 $0.004766 04-03-2024
537
-99.20% 12,436.61%
6622
VectorChat.ai
VectorChat.ai
6622
CHAT
$0.008321 $0.288866 20-01-2025
215
-97.12% 3,371.53%
6623
MONNOS
MONNOS
6623
MNS
$0.00000127 $0.011500 22-03-2021
1615
-99.99% 906,158.47%
6624
gotEM
gotEM
6624
GOTEM
$0.00000570 $1.0017 18-12-2021
1344
-100.00% 17,582,457.48%
6625 $0.000024 $0.226784 24-02-2022
1276
-99.99% 931,444.33%
6626
Dollarcoin
Dollarcoin
6626
DLC
$0.001157 $0.534071 14-01-2018
2778
-99.78% 46,066.81%
6627
Pocoland
Pocoland
6627
POCO
$0.000152 $2.02 11-09-2021
1442
-99.99% 1,325,708.28%
6628
Cyberpunk City
Cyberpunk City
6628
CYBER
$0.000921 $0.886682 14-01-2024
587
-99.90% 96,170.88%
6629
Justus
Justus
6629
JTT
$0.012083 $0.035448 22-09-2023
701
-65.91% 193.37%
6630 $0.041456 $0.184928 08-04-2023
868
-77.58% 346.08%
6631 $0.173695 $4.87 05-12-2017
2818
-96.44% 2,705.78%
6632
Tiny Coin
Tiny Coin
6632
TINC
$0.002313 $2.11 09-03-2022
1263
-99.89% 91,121.15%
6633
Meta Kongz
Meta Kongz
6633
MKC
$0.001421 $5.03 24-04-2022
1217
-99.97% 353,786.17%
6634
CATLOKI
CATLOKI
6634
CLOKI
$0.000085 $0.000288 21-10-2024
306
-70.37% 237.51%
6635
QUACK
QUACK
6635
QUACK
$0.00000458 $0.001261 12-04-2024
498
-99.64% 27,441.45%
6636
KogeCoin.io
KogeCoin.io
6636
KOGECOIN
$0.000382 $2,773,775.26 12-01-2022
1319
-100.00% 726,326,427,691.70%
6637
TajCoin
TajCoin
6637
TAJ
$0.001159 $0.075604 09-02-2018
2752
-98.47% 6,420.82%
6638
Clams
Clams
6638
CLAM
$0.358617 $20.58 26-05-2019
2281
-98.26% 5,639.58%
6639
BABY DOGE INU
BABY DOGE INU
6639
$BABYDOGEINU
$0.0000000010 $0.00000001 01-11-2021
1391
-92.10% 1,165.19%
6640
Digitalcoin
Digitalcoin
6640
DGC
$0.003469 $0.794324 14-12-2013
4270
-99.56% 22,795.40%
6641
Raptor Token
Raptor Token
6641
RPTR
$0.000117 $0.000512 15-08-2022
1104
-77.07% 336.17%
6642
DogeSquatch
DogeSquatch
6642
SQUOGE
$0.000333 $0.010948 25-05-2024
455
-96.95% 3,182.96%
6643
Immutable
Immutable
6643
DARA
$0.003241 $0.246577 07-11-2021
1385
-98.69% 7,508.12%
6644
Mineable
Mineable
6644
MNB
$0.000026 $0.061038 07-03-2023
900
-99.96% 234,780.47%
6645
Oath
Oath
6645
OATH
$0.000787 $0.561498 04-03-2022
1268
-99.86% 71,251.59%
6646
NFT Champions
NFT Champions
6646
CHAMP
$0.000084 $1.1559 25-11-2021
1367
-99.99% 1,373,732.96%
6647 $0.00000647 $0.500047 20-07-2021
1495
-100.00% 7,733,376.80%
6648
Solamander
Solamander
6648
SOLY
$0.000038 $0.002867 18-03-2024
523
-98.67% 7,395.14%
6649
Effort Economy
Effort Economy
6649
EFFORT
$0.000445 $0.025645 28-06-2022
1152
-98.27% 5,665.62%
6650
Purrcoin
Purrcoin
6650
PURR
$0.000090 $0.000701 24-04-2024
486
-87.12% 676.53%
32.843 モニターされる通貨 - ページ 133657