時価総額 $3.37T
-0.33%
ボリューム24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
MIAOCoin
6601
MIAO
|
$0.000148 | $0.005322 | 23-01-2025 |
301
|
-97.22% | 3,502.01% |
|
||
| 6602 |
MILO Project
6602
MILO
|
$0.003200 | $0.291432 | 10-06-2023 |
894
|
-98.90% | 9,006.96% |
|
||
| 6603 |
Eifi FInance
6603
EIFI
|
$0.000854 | $390.08 | 22-07-2021 |
1582
|
-100.00% | 45,700,456.64% |
|
||
| 6604 |
Sol Beats
6604
BEATS
|
$0.000068 | $12.64 | 05-01-2025 |
319
|
-100.00% | 18,594,085.70% |
|
||
| 6605 |
Planq
6605
PLQ
|
$0.000644 | $163,168.81 | 03-05-2025 |
201
|
-100.00% | 25,331,854,082.49% |
|
||
| 6606 |
BOHR
6606
BR
|
$0.006662 | $5.00 | 17-01-2022 |
1403
|
-99.87% | 74,979.82% |
|
||
| 6607 |
Memeland
6607
MEMES
|
$0.000017 | $0.000109 | 02-07-2025 |
141
|
-84.12% | 529.76% |
|
||
| 6608 |
SOLS
6608
SOLS
|
$0.003133 | $0.364643 | 13-12-2023 |
708
|
-99.14% | 11,538.67% |
|
||
| 6609 |
Vector Space Biosciences, Inc.
6609
SBIO
|
$0.007893 | $0.9992 | 01-05-2023 |
934
|
-99.21% | 12,558.41% |
|
||
| 6610 |
HashBX
6610
HBX
|
$0.000210 | $0.308052 | 07-03-2019 |
2450
|
-99.93% | 146,591.98% |
|
||
| 6611 |
Melania Trump
6611
MELANIA
|
$0.002342 | $0.539402 | 19-01-2025 |
305
|
-99.57% | 22,934.55% |
|
||
| 6612 |
CATLOKI
6612
CLOKI
|
$0.000061 | $0.000288 | 21-10-2024 |
395
|
-78.76% | 370.73% |
|
||
| 6613 |
Zugacoin
6613
ZUGAC
|
$0.027354 | $285,677.51 | 08-09-2021 |
1534
|
-100.00% | 1,044,387,494.49% |
|
||
| 6614 |
Donald Pump
6614
DONALD
|
$0.000072 | $0.001772 | 27-07-2024 |
481
|
-95.92% | 2,348.62% |
|
||
| 6615 |
Chibi Dinos
6615
HOOP
|
$0.000041 | $0.154085 | 22-09-2022 |
1155
|
-99.97% | 372,086.80% |
|
||
| 6616 |
Satori Network
6616
SATORI
|
$0.179856 | $102.02 | 28-11-2024 |
357
|
-99.82% | 56,622.47% |
|
||
| 6617 |
Bitgrit
6617
BGR
|
$0.000888 | $0.020372 | 21-02-2025 |
272
|
-95.64% | 2,193.61% |
|
||
| 6618 |
Knights of Cathena
6618
CGO
|
$0.00000138 | $0.000136 | 03-06-2024 |
535
|
-98.99% | 9,818.49% |
|
||
| 6619 |
DBX Digital Ecosystem
6619
DBX
|
$0.00000342 | $0.087940 | 13-10-2021 |
1499
|
-100.00% | 2,573,503.05% |
|
||
| 6620 |
BTCASH
6620
BTMETA
|
$0.000430 | $0.001090 | 31-07-2025 |
112
|
-60.57% | 153.62% |
|
||
| 6621 |
FILLiquid
6621
FIG
|
$0.002526 | $0.015431 | 05-07-2025 |
138
|
-83.63% | 510.84% |
|
||
| 6622 |
FOMOSolana
6622
FOMO
|
$0.000494 | $0.149680 | 19-01-2024 |
671
|
-99.67% | 30,216.49% |
|
||
| 6623 |
Arbidex
6623
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2576
|
-99.70% | 32,793.22% |
|
||
| 6624 |
SuperLauncher
6624
LAUNCH
|
$0.016547 | $4.27 | 26-11-2021 |
1455
|
-99.61% | 25,684.51% |
|
||
| 6625 |
SmartCredit Token
6625
SMARTCREDIT
|
$0.182031 | $22.96 | 16-11-2021 |
1465
|
-99.21% | 12,514.21% |
|
||
| 6626 |
Equilibrium
6626
EQ
|
$0.008513 | $1.1673 | 27-12-2021 |
1424
|
-99.27% | 13,611.58% |
|
||
| 6627 |
Legacy ICHI
6627
ICHI
|
$0.205224 | $49.76 | 13-02-2023 |
1011
|
-99.59% | 24,148.61% |
|
||
| 6628 |
Pocoland
6628
POCO
|
$0.000152 | $2.02 | 11-09-2021 |
1531
|
-99.99% | 1,329,425.16% |
|
||
| 6629 |
BitNautic Token
6629
BTNTV2
|
$0.001298 | $0.481480 | 14-03-2022 |
1347
|
-99.73% | 36,980.12% |
|
||
| 6630 |
HyperX
6630
HYP
|
$0.021333 | $30.97 | 13-05-2025 |
191
|
-99.93% | 145,058.01% |
|
||
| 6631 |
Blurt
6631
BLURT
|
$0.001460 | $80.50 | 19-11-2020 |
1827
|
-100.00% | 5,514,948.66% |
|
||
| 6632 |
Revolution
6632
REV
|
$0.438827 | $299.86 | 20-01-2022 |
1400
|
-99.85% | 68,232.05% |
|
||
| 6633 |
Hippo Wallet Token (HPO)
6633
HPO
|
$0.000915 | $0.007777 | 18-05-2024 |
551
|
-88.24% | 750.22% |
|
||
| 6634 |
High AF
6634
ATH
|
$0.00000656 | $0.059723 | 23-12-2024 |
332
|
-99.99% | 910,040.61% |
|
||
| 6635 |
Degree Crypto Token
6635
DCT
|
$2.69 | $590.67 | 23-11-2022 |
1093
|
-99.54% | 21,875.98% |
|
||
| 6636 |
SAINO
6636
SIO
|
$0.00000999 | $3.80 | 20-09-2024 |
426
|
-100.00% | 38,074,143.93% |
|
||
| 6637 |
Brett 2.0
6637
BRETT2.0
|
$0.000020 | $0.002022 | 25-12-2024 |
330
|
-98.99% | 9,829.36% |
|
||
| 6638 |
BitCanna
6638
BCNA
|
$0.000138 | $0.273547 | 14-11-2021 |
1467
|
-99.95% | 197,639.85% |
|
||
| 6639 |
USA Unity Coin
6639
UUC
|
$0.00000516 | $0.006724 | 28-02-2025 |
265
|
-99.92% | 130,254.62% |
|
||
| 6640 |
SmartNFT
6640
SMARTNFT
|
$0.000034 | $0.031520 | 12-11-2021 |
1469
|
-99.89% | 93,707.59% |
|
||
| 6641 |
APWine Finance
6641
APW
|
$0.250126 | $6.56 | 17-11-2021 |
1464
|
-96.19% | 2,524.18% |
|
||
| 6642 |
Lox Network
6642
LOX
|
$0.000049 | $0.016008 | 12-11-2021 |
1469
|
-99.69% | 32,399.47% |
|
||
| 6643 |
renZEC
6643
RENZEC
|
$25.07 | $1,421.46 | 16-11-2021 |
1465
|
-98.24% | 5,570.68% |
|
||
| 6644 |
Monopoly
6644
MONOPOLY
|
$0.000010 | $0.005701 | 24-08-2025 |
88
|
-99.82% | 54,831.35% |
|
||
| 6645 |
VaporNodes
6645
VPND
|
$0.000531 | $0.133253 | 22-01-2022 |
1398
|
-99.60% | 24,976.88% |
|
||
| 6646 |
Kurobi
6646
KURO
|
$0.000011 | $0.235086 | 09-10-2021 |
1503
|
-100.00% | 2,131,424.23% |
|
||
| 6647 |
JEXchange
6647
JEX
|
$0.000876 | $0.009493 | 25-03-2024 |
605
|
-90.77% | 983.10% |
|
||
| 6648 |
Ofero Network
6648
OFE
|
$0.000459 | $0.045010 | 20-02-2023 |
1004
|
-98.98% | 9,705.81% |
|
||
| 6649 |
SolidLizard
6649
SLIZ
|
$0.000027 | $0.817738 | 21-02-2023 |
1003
|
-100.00% | 3,027,102.62% |
|
||
| 6650 |
Solabrador
6650
SOBER
|
$0.00000825 | $0.004226 | 22-12-2023 |
699
|
-99.80% | 51,118.55% |
|
33.683 モニターされる通貨 - ページ 133 の 674