Cap Mercato $2.59T -0.32%
Volume 24o $155.16B -16.27%
BTC % 50.54% -0.37%
ETH % 16.06% -1.3%
Monete 28.204 +33
Scambi 885
Ultimo aggiornamento 47 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
18251
KuDoge
KuDoge
18251
KUDO
- - - -0.32%
30g -9.79%
60g -43.64%
90g -43.64%
Open -
Min. -
Mass. -
- - -
18252
Kuende
Kuende
18252
KUE
- - - -
30g -97.64%
60g -97.35%
90g -98.1%
Open $0.000003997
Min. $0.000003997
Mass. $0.000003997
- - -
18253
Kukachu
Kukachu
18253
KUKA
- 1.09% -38.29% -45.32%
30g -
60g -
90g -
Open $0.000002674
Min. $0.000002629
Mass. $0.000002735
- - -
18254
KuKu
KuKu
18254
KUKU
- - - -
30g 5.47%
60g -9.11%
90g 46.27%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
18255
Kult of Kek
Kult of Kek
18255
KOK
- -1.83% -39.82% -61.67%
30g -61.67%
60g -61.67%
90g -61.67%
Open $0.00001311
Min. $0.00001261
Mass. $0.00001311
- - -
18256
Kulupu
Kulupu
18256
KLP
- - - -4.94%
30g -23.54%
60g -73.28%
90g -34.19%
Open $0.00191955
Min. $0.00191955
Mass. $0.00191955
- - -
18257
KumaBear
KumaBear
18257
KUMA
- - - -2.15%
30g -45.88%
60g -67.62%
90g -67.62%
Open $0.000000277
Min. $0.000000277
Mass. $0.000000277
- - -
18258
Kumamon
Kumamon
18258
KUMAMON
- - - 0.5%
30g -98.26%
60g -98.26%
90g -98.26%
Open $0.000007097
Min. $0.000007097
Mass. $0.000007097
- - -
18259
Kumu Finance
Kumu Finance
18259
KUMU
- - - 0.22%
30g 0.13%
60g 0.13%
90g 0.13%
Open $0.00012714
Min. $0.00012714
Mass. $0.00012714
- - -
18260
KUN
KUN
18260
KUN
- - - -
30g 9.8%
60g 14.18%
90g 4.68%
Open $4.0305
Min. $4.0305
Mass. $4.0305
- - -
18261
KUN
KUN
18261
KUNQ
- - - -1.45%
30g -23.8%
60g 66.25%
90g 27.04%
Open $0.042877
Min. $0.042877
Mass. $0.042877
- - -
18262
KungFu Inu
KungFu Inu
18262
KUNGFU
- - - -
30g -33.35%
60g 110.36%
90g -81.53%
Open -
Min. -
Mass. -
- - -
18263
KunoichiX
KunoichiX
18263
KUNO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18264
KuPay
KuPay
18264
KPY
- - - -0.44%
30g -19.3%
60g -7.95%
90g -7.95%
Open $0.00979256
Min. $0.00979256
Mass. $0.00979256
- - -
18265
Kurai Inu
Kurai Inu
18265
KURAI
- -0.04% -19.68% -95.92%
30g -95.92%
60g -95.92%
90g -95.92%
Open -
Min. -
Mass. -
- - -
18266
Kurai MetaVerse
Kurai MetaVerse
18266
KURAI
- -1.22% 3.69% -7.42%
30g -97.81%
60g -
90g -
Open $0.00913278
Min. $0.00902507
Mass. $0.00958749
- - -
18267
KuramaInu
KuramaInu
18267
KUNU
- - - 2.3%
30g 6.56%
60g -20.33%
90g -34.5%
Open -
Min. -
Mass. -
- - -
18268
Kuro Shiba
Kuro Shiba
18268
KURO
- 2.6759287440369E+18% 2.6759287440369E+18% 14.82%
30g -39.22%
60g -6%
90g -60.36%
Open $0.00454907
Min. $0.00454907
Mass. $0.00454907
- - -
18269
Kuro Token
Kuro Token
18269
KURO
- -0.28% 2.39% -5.23%
30g -37.01%
60g -37.01%
90g -37.01%
Open $0.00000002
Min. $0.000000019
Mass. $0.00000002
- - -
18270
Kurrent
Kurrent
18270
KURT
$0.001331 -0.05% -0.14% 2.59%
30g 9.09%
60g -4.23%
90g 4.41%
Open $0.00133333
Min. $0.00131024
Mass. $0.00134009
- - -
18271
Kusa Inu
Kusa Inu
18271
KUSA
- - - -0.54%
30g -27.41%
60g -46.74%
90g -91.56%
Open $0.00002476
Min. $0.00002476
Mass. $0.00002476
- - -
18272
Kusunoki Samurai
Kusunoki Samurai
18272
KUSUNOKI
- - - 0.04%
30g -16.58%
60g 2.93%
90g -51.44%
Open -
Min. -
Mass. -
- - -
18273
KuSwap
KuSwap
18273
KUS
$0.006221 - - 0.55%
30g -15.73%
60g -12.95%
90g -0.16%
Open $0.00622086
Min. $0.00622086
Mass. $0.00622086
- - -
18274
Kuwa Oracle
Kuwa Oracle
18274
KUOR
- - - -
30g -49.72%
60g -65.76%
90g -62.72%
Open $0.000001286
Min. $0.000001286
Mass. $0.000001286
- - -
18275
KUY Token
KUY Token
18275
KUY
- - - -
30g -6.68%
60g -15.2%
90g -31.2%
Open $0.015173
Min. $0.015173
Mass. $0.015173
- - -
18276
KVANT
KVANT
18276
KVANT
- - - -
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
18277
Kvantor
Kvantor
18277
KVNT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18278
KVerse Society
KVerse Society
18278
KVERSE
- - - 1.96%
30g 11.52%
60g -17.13%
90g -33.65%
Open -
Min. -
Mass. -
- - -
18279
KVI Chain
KVI Chain
18279
KVI
- -0.12% -14.56% -82.31%
30g -94.73%
60g -98.05%
90g -98.23%
Open -
Min. -
Mass. $0.000007346
- - -
18280
KWHCoin
KWHCoin
18280
KWH
- 0.43% -5.38% -5%
30g -11.49%
60g -13.38%
90g 34.21%
Open $0.00004035
Min. $0.00003778
Mass. $0.00004035
- - -
18281
Kwikswap
Kwikswap
18281
KWIK
- - - -
30g -9.6%
60g 7.11%
90g -4.34%
Open $0.00060997
Min. $0.00060997
Mass. $0.00060997
- - -
18282
KwikTrust
KwikTrust
18282
KTX
- - - -
30g -18.99%
60g -9.49%
90g -1.5%
Open $0.049333
Min. $0.049333
Mass. $0.049333
- - -
18283 $0.535644 - - -
30g -
60g -
90g -8.13%
Open $0.535643
Min. $0.535643
Mass. $0.535643
- - -
18284
KYCCOIN
KYCCOIN
18284
KYCC
- - - -4.09%
30g -8.08%
60g -4.14%
90g 8.49%
Open $0.014551
Min. $0.014551
Mass. $0.014551
- - -
18285
Kylacoin
Kylacoin
18285
KCN
$42.02 0.38% -5.63% -13.15%
30g -31.65%
60g -32.93%
90g -30.51%
Open $44.31
Min. $41.42
Mass. $45.17
- - -
18286
Kylon Project
Kylon Project
18286
KYLN
- - - 1.48%
30g -60.55%
60g -87.92%
90g -93.4%
Open $0.00007388
Min. $0.00007388
Mass. $0.00007388
- - -
18287
Kyoko
Kyoko
18287
KYOKO
- - - -
30g -3.45%
60g -8.07%
90g -22.92%
Open $0.00189742
Min. $0.00189742
Mass. $0.00189742
- - -
18288
Kyoto Protocol
Kyoto Protocol
18288
KYOTO
- - - -1.04%
30g -29.4%
60g -65.02%
90g -65.02%
Open $10.39
Min. $10.39
Mass. $10.39
- - -
18289
Kyouneko
Kyouneko
18289
KYO
- - - 1.06%
30g -5.78%
60g -98.17%
90g -98.17%
Open $0.000000785
Min. $0.000000785
Mass. $0.000000785
- - -
18290
KYSC Token
KYSC Token
18290
KYSC
- - - -
30g -0.01%
60g -0.01%
90g 0.09%
Open $0.000032
Min. $0.000032
Mass. $0.000032
- - -
18291
Kyte.One
Kyte.One
18291
KTE
- - - -0.72%
30g -25.84%
60g -39.13%
90g -45.81%
Open $0.00689852
Min. $0.00689852
Mass. $0.00689852
- - -
18292
Kyuubi
Kyuubi
18292
$KYUB
$0.00000115 - - -0.02%
30g 0.04%
60g 0.01%
90g 0.03%
Open $0.00000115
Min. $0.000001149
Mass. $0.00000115
- - -
18293 - - - -
30g -18.25%
60g -18.46%
90g -25.05%
Open $0.000008995
Min. $0.000008995
Mass. $0.000008995
- - -
18294 - - - -
30g -62.21%
60g -99.34%
90g -99.53%
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
- - -
18295
La Peseta
La Peseta
18295
PTA
- - - 0.01%
30g -25.64%
60g -37.84%
90g -33.61%
Open -
Min. -
Mass. -
- - -
18296
La´eeb
La´eeb
18296
LAEEB
- - - 2.89%
30g 1.94%
60g -8.29%
90g -93.23%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
- - -
18297
Labh Coin
Labh Coin
18297
LABH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18298
LaborCrypto
LaborCrypto
18298
LBR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
18299
LabraCoin
LabraCoin
18299
LABRA
- - - 3.8%
30g -69.17%
60g -26.18%
90g -30.06%
Open -
Min. -
Mass. -
- - -
18300
Labrys
Labrys
18300
LAB
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
28.204 Valute monitorate - Pagina 366 di 565

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.