Cap Mercato $2.46T -3.57%
Volume 24o $146.77B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 1 minuto fa
KUY Token KUY

Prezzo storico di KUY Token (KUY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2023 $0.015173 $0.015173 $0.015173 $0.015173 - -
Jun-04 2023 $0.015173 $0.015173 $0.015173 $0.015173 - -
Jun-03 2023 $0.015173 $0.015173 $0.015173 $0.015173 - -
Jun-02 2023 $0.015173 $0.015173 $0.015173 $0.015173 - -
Jun-01 2023 $0.015173 $0.015173 $0.015173 $0.015173 - -
May-31 2023 $0.015173 $0.015173 $0.015173 $0.015173 - -
May-30 2023 $0.015173 $0.015161 $0.015184 $0.015173 - -
May-29 2023 $0.015174 $0.015164 $0.015205 $0.015196 $22 -
May-28 2023 $0.015196 $0.015101 $0.015936 $0.015936 $1,611 -
May-27 2023 $0.015936 $0.015936 $0.015936 $0.015936 - -
May-26 2023 $0.015936 $0.015916 $0.015943 $0.015935 $16 -
May-25 2023 $0.015935 $0.015928 $0.015954 $0.015944 - -
May-24 2023 $0.015943 $0.015933 $0.016042 $0.016042 $33 -
May-23 2023 $0.016042 $0.016042 $0.016042 $0.016042 - -
May-22 2023 $0.016042 $0.016042 $0.016042 $0.016042 - -

Analisi storica e di mercato del prezzo di KUY Token (KUY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 322 giorni, dal giorno 20-06-2023.