Cap Mercato $2.54T 2.89%
Volume 24o $104.28B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Monete 26.981 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
LabraCoin LABRA

Prezzo storico di LabraCoin (LABRA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-11 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-10 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-09 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-08 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-07 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-06 2022 $323,372,452,080,000 $310,952,246,870,000 $324,133,498,750,000 $310,952,246,870,000 - -
Dec-05 2022 $310,952,246,870,000 $301,874,630,860,000 $321,926,329,210,000 $315,476,611,930,000 - -
Dec-04 2022 $315,476,611,930,000 $308,311,453,130,000 $325,120,530,100,000 $315,161,765,530,000 - -
Dec-03 2022 $315,161,765,530,000 $311,635,412,650,000 $323,559,653,490,000 $313,083,658,100,000 - -
Dec-02 2022 $313,083,658,100,000 $310,081,222,820,000 $321,468,658,060,000 $316,735,785,000,000 - -
Dec-01 2022 $316,735,785,000,000 $311,375,459,770,000 $327,145,124,540,000 $323,645,480,990,000 - -
Nov-30 2022 $323,645,480,990,000 $312,402,922,940,000 $334,310,125,610,000 $316,534,115,750,000 - -
Nov-29 2022 $316,534,115,750,000 $308,073,303,980,000 $320,831,553,100,000 $311,657,564,560,000 - -
Nov-28 2022 $311,657,564,560,000 $302,524,161,180,000 $323,289,954,110,000 $315,278,115,750,000 - -

Analisi storica e di mercato del prezzo di LabraCoin (LABRA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 590 giorni, dal giorno 24-09-2022.