Cap Mercado $2.59T 0.01%
Volumen 24h $140.40B -2.43%
BTC % 50.73% -0.74%
ETH % 15.25% 2.03%
Monedas 26.776 +35
Exchanges 885
Ultima actualización 1 minuto atrás
LabraCoin LABRA

Precios Históricos de LabraCoin (LABRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-12 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-11 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-10 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-09 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-08 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-07 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-06 2022 $323,372,452,080,000 $310,952,246,870,000 $324,133,498,750,000 $310,952,246,870,000 - -
Dec-05 2022 $310,952,246,870,000 $301,874,630,860,000 $321,926,329,210,000 $315,476,611,930,000 - -
Dec-04 2022 $315,476,611,930,000 $308,311,453,130,000 $325,120,530,100,000 $315,161,765,530,000 - -
Dec-03 2022 $315,161,765,530,000 $311,635,412,650,000 $323,559,653,490,000 $313,083,658,100,000 - -
Dec-02 2022 $313,083,658,100,000 $310,081,222,820,000 $321,468,658,060,000 $316,735,785,000,000 - -
Dec-01 2022 $316,735,785,000,000 $311,375,459,770,000 $327,145,124,540,000 $323,645,480,990,000 - -
Nov-30 2022 $323,645,480,990,000 $312,402,922,940,000 $334,310,125,610,000 $316,534,115,750,000 - -
Nov-29 2022 $316,534,115,750,000 $308,073,303,980,000 $320,831,553,100,000 $311,657,564,560,000 - -
Nov-28 2022 $311,657,564,560,000 $302,524,161,180,000 $323,289,954,110,000 $315,278,115,750,000 - -

Análisis de precios históricos y de mercado de LabraCoin (LABRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 590 días, desde el día 12-09-2022.