Cap Mercado $2.46T -1.23%
Volume 24h $113.71B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Moedas 26.861 +3
Trocas 885
Última atualização 32 Segundos atrás
LabraCoin LABRA

Preços históricos de LabraCoin (LABRA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-12 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-11 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-10 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-09 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-08 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-07 2022 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 $323,372,452,080,000 - -
Dec-06 2022 $323,372,452,080,000 $310,952,246,870,000 $324,133,498,750,000 $310,952,246,870,000 - -
Dec-05 2022 $310,952,246,870,000 $301,874,630,860,000 $321,926,329,210,000 $315,476,611,930,000 - -
Dec-04 2022 $315,476,611,930,000 $308,311,453,130,000 $325,120,530,100,000 $315,161,765,530,000 - -
Dec-03 2022 $315,161,765,530,000 $311,635,412,650,000 $323,559,653,490,000 $313,083,658,100,000 - -
Dec-02 2022 $313,083,658,100,000 $310,081,222,820,000 $321,468,658,060,000 $316,735,785,000,000 - -
Dec-01 2022 $316,735,785,000,000 $311,375,459,770,000 $327,145,124,540,000 $323,645,480,990,000 - -
Nov-30 2022 $323,645,480,990,000 $312,402,922,940,000 $334,310,125,610,000 $316,534,115,750,000 - -
Nov-29 2022 $316,534,115,750,000 $308,073,303,980,000 $320,831,553,100,000 $311,657,564,560,000 - -
Nov-28 2022 $311,657,564,560,000 $302,524,161,180,000 $323,289,954,110,000 $315,278,115,750,000 - -

Análise histórica e de mercado do preço de LabraCoin (LABRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 590 dias, a partir do dia 15-09-2022.