Cap Mercato $2.46T 4.34%
Volume 24o $148.03B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 52 Secondi fa
KuramaInu KUNU

Prezzo storico di KuramaInu (KUNU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-25 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-24 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-23 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-22 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-21 2022 $93,710,630,000 $93,710,630,000 $93,710,630,000 $93,710,630,000 - -
Dec-20 2022 $93,710,630,000 $90,000,460,000 $93,941,610,000 $90,223,270,000 - -
Dec-19 2022 $90,223,270,000 $89,194,680,000 $95,895,810,000 $95,895,810,000 $401 -
Dec-18 2022 $95,895,810,000 $95,895,810,000 $95,895,810,000 $95,895,810,000 - -
Dec-17 2022 $95,895,810,000 $95,895,810,000 $95,895,810,000 $95,895,810,000 - -
Dec-16 2022 $95,895,810,000 $95,895,810,000 $95,895,810,000 $95,895,810,000 - -
Dec-15 2022 $95,895,810,000 $95,895,810,000 $95,905,380,000 $95,905,380,000 - -
Dec-14 2022 $95,820,450,000 $95,503,610,000 $98,814,380,000 $96,868,470,000 - -
Dec-13 2022 $96,836,080,000 $92,052,400,000 $98,380,610,000 $93,479,440,000 $11 -
Dec-12 2022 $93,470,549,999 $91,638,300,000 $93,571,620,000 $93,441,460,000 $6 -

Analisi storica e di mercato del prezzo di KuramaInu (KUNU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 05-03-2023.