時価総額 $2.54T
-1.84%
ボリューム24h $93.07B
24.21%
BTC % 59.8724%
-0.26%
ETH % 9.88155%
-0.53%
硬貨
34.665
取引所
204
ライブ
KuramaInu (KUNU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KuramaInu (KUNU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 426 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-25 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-24 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-23 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-22 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-21 2022 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | $0.00000000000009371063 | - | - |
| Dec-20 2022 | $0.00000000000009371063 | $0.00000000000009000046 | $0.00000000000009394161 | $0.00000000000009022327 | - | - |
| Dec-19 2022 | $0.00000000000009022327 | $0.00000000000008919468 | $0.00000000000009589581 | $0.00000000000009589581 | $401 | - |
| Dec-18 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
| Dec-17 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
| Dec-16 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009589581 | - | - |
| Dec-15 2022 | $0.00000000000009589581 | $0.00000000000009589581 | $0.00000000000009590538 | $0.00000000000009590538 | - | - |
| Dec-14 2022 | $0.00000000000009582045 | $0.00000000000009550361 | $0.00000000000009881438 | $0.00000000000009686847 | - | - |
| Dec-13 2022 | $0.00000000000009683608 | $0.0000000000000920524 | $0.00000000000009838061 | $0.00000000000009347944 | $11 | - |
| Dec-12 2022 | $0.000000000000093470549999 | $0.0000000000000916383 | $0.00000000000009357162 | $0.00000000000009344146 | $6 | - |