Cap Mercato $2.45T
-2.06%
Volume 24o $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kwikswap (KWIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00057333 | $0.00057042 | $0.00057779 | $0.00057779 | - | $5,445 |
| Apr-25 2024 | $0.00057851 | $0.00056823 | $0.00057989 | $0.00057343 | - | $5,494 |
| Apr-24 2024 | $0.00057229 | $0.00057229 | $0.00059508 | $0.00058852 | - | $5,435 |
| Apr-23 2024 | $0.00058727 | $0.00057926 | $0.00059175 | $0.00058577 | - | $5,577 |
| Apr-22 2024 | $0.00058648 | $0.00057543 | $0.00058923 | $0.00057636 | - | $5,570 |
| Apr-21 2024 | $0.00057677 | $0.00057447 | $0.00058164 | $0.0005763 | - | $5,478 |
| Apr-20 2024 | $0.00057604 | $0.00055644 | $0.00057697 | $0.0005609 | - | $5,471 |
| Apr-19 2024 | $0.00056119 | $0.00053698 | $0.00056732 | $0.00056048 | - | $5,330 |
| Apr-18 2024 | $0.0005612 | $0.0005438 | $0.0005612 | $0.00054667 | - | $5,330 |
| Apr-17 2024 | $0.00054889 | $0.00054168 | $0.00059591 | $0.0005927 | $262 | $5,213 |
| Apr-16 2024 | $0.00059345 | $0.00058239 | $0.00059524 | $0.00059515 | - | $5,636 |
| Apr-15 2024 | $0.00059724 | $0.00059143 | $0.00062565 | $0.0006056 | - | $5,672 |
| Apr-14 2024 | $0.00060587 | $0.00056862 | $0.00060587 | $0.00058045 | - | $5,754 |
| Apr-13 2024 | $0.00058268 | $0.00056049 | $0.00062905 | $0.00061998 | - | $5,534 |
| Apr-12 2024 | $0.00061753 | $0.00061751 | $0.00067981 | $0.00067324 | - | $5,865 |