Cap Mercado $2.50T
0.82%
Volumen 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Kwikswap (KWIK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00057851 | $0.00056823 | $0.00057989 | $0.00057343 | - | $5,494 |
| Apr-24 2024 | $0.00057229 | $0.00057229 | $0.00059508 | $0.00058852 | - | $5,435 |
| Apr-23 2024 | $0.00058727 | $0.00057926 | $0.00059175 | $0.00058577 | - | $5,577 |
| Apr-22 2024 | $0.00058648 | $0.00057543 | $0.00058923 | $0.00057636 | - | $5,570 |
| Apr-21 2024 | $0.00057677 | $0.00057447 | $0.00058164 | $0.0005763 | - | $5,478 |
| Apr-20 2024 | $0.00057604 | $0.00055644 | $0.00057697 | $0.0005609 | - | $5,471 |
| Apr-19 2024 | $0.00056119 | $0.00053698 | $0.00056732 | $0.00056048 | - | $5,330 |
| Apr-18 2024 | $0.0005612 | $0.0005438 | $0.0005612 | $0.00054667 | - | $5,330 |
| Apr-17 2024 | $0.00054889 | $0.00054168 | $0.00059591 | $0.0005927 | $262 | $5,213 |
| Apr-16 2024 | $0.00059345 | $0.00058239 | $0.00059524 | $0.00059515 | - | $5,636 |
| Apr-15 2024 | $0.00059724 | $0.00059143 | $0.00062565 | $0.0006056 | - | $5,672 |
| Apr-14 2024 | $0.00060587 | $0.00056862 | $0.00060587 | $0.00058045 | - | $5,754 |
| Apr-13 2024 | $0.00058268 | $0.00056049 | $0.00062905 | $0.00061998 | - | $5,534 |
| Apr-12 2024 | $0.00061753 | $0.00061751 | $0.00067981 | $0.00067324 | - | $5,865 |
| Apr-11 2024 | $0.00067346 | $0.00067273 | $0.00069039 | $0.00067941 | - | $6,396 |