Cap Mercado $2.47T
1.94%
Volume 24h $221.69B
19.93%
BTC % 51.39%
0%
ETH % 15.08%
-0.46%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kwikswap (KWIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0005612 | $0.0005438 | $0.0005612 | $0.00054667 | - | $5,330 |
| Apr-17 2024 | $0.00054889 | $0.00054168 | $0.00059591 | $0.0005927 | $262 | $5,213 |
| Apr-16 2024 | $0.00059345 | $0.00058239 | $0.00059524 | $0.00059515 | - | $5,636 |
| Apr-15 2024 | $0.00059724 | $0.00059143 | $0.00062565 | $0.0006056 | - | $5,672 |
| Apr-14 2024 | $0.00060587 | $0.00056862 | $0.00060587 | $0.00058045 | - | $5,754 |
| Apr-13 2024 | $0.00058268 | $0.00056049 | $0.00062905 | $0.00061998 | - | $5,534 |
| Apr-12 2024 | $0.00061753 | $0.00061751 | $0.00067981 | $0.00067324 | - | $5,865 |
| Apr-11 2024 | $0.00067346 | $0.00067273 | $0.00069039 | $0.00067941 | - | $6,396 |
| Apr-10 2024 | $0.00067847 | $0.00066253 | $0.00067854 | $0.00067249 | $3 | $6,444 |
| Apr-09 2024 | $0.00067368 | $0.00067178 | $0.00071052 | $0.00070971 | - | $6,398 |
| Apr-08 2024 | $0.00071036 | $0.00065652 | $0.00071036 | $0.00065969 | - | $6,746 |
| Apr-07 2024 | $0.00065539 | $0.00064471 | $0.00065539 | $0.00064471 | - | $6,224 |
| Apr-06 2024 | $0.00064622 | $0.00063737 | $0.00064622 | $0.00063737 | - | $6,137 |
| Apr-05 2024 | $0.00063778 | $0.00063015 | $0.00063932 | $0.00063807 | - | $6,057 |
| Apr-04 2024 | $0.00063707 | $0.00062865 | $0.00065254 | $0.00063617 | - | $6,050 |