Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
3 минут тому назад
Kwikswap (KWIK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00054481 | $0.00053286 | $0.00054636 | $0.00054304 | - | $5,174 |
| May-01 2024 | $0.00054237 | $0.00052402 | $0.00055074 | $0.00055074 | - | $5,151 |
| Apr-30 2024 | $0.00054857 | $0.00054162 | $0.00059015 | $0.00058772 | - | $5,210 |
| Apr-29 2024 | $0.00058529 | $0.00057551 | $0.0006 | $0.0006 | - | $5,559 |
| Apr-28 2024 | $0.00060236 | $0.00059437 | $0.00060866 | $0.00059437 | - | $5,721 |
| Apr-27 2024 | $0.00059338 | $0.00056648 | $0.00059413 | $0.00057248 | - | $5,635 |
| Apr-26 2024 | $0.00057333 | $0.00057042 | $0.00057779 | $0.00057779 | - | $5,445 |
| Apr-25 2024 | $0.00057851 | $0.00056823 | $0.00057989 | $0.00057343 | - | $5,494 |
| Apr-24 2024 | $0.00057229 | $0.00057229 | $0.00059508 | $0.00058852 | - | $5,435 |
| Apr-23 2024 | $0.00058727 | $0.00057926 | $0.00059175 | $0.00058577 | - | $5,577 |
| Apr-22 2024 | $0.00058648 | $0.00057543 | $0.00058923 | $0.00057636 | - | $5,570 |
| Apr-21 2024 | $0.00057677 | $0.00057447 | $0.00058164 | $0.0005763 | - | $5,478 |
| Apr-20 2024 | $0.00057604 | $0.00055644 | $0.00057697 | $0.0005609 | - | $5,471 |
| Apr-19 2024 | $0.00056119 | $0.00053698 | $0.00056732 | $0.00056048 | - | $5,330 |
| Apr-18 2024 | $0.0005612 | $0.0005438 | $0.0005612 | $0.00054667 | - | $5,330 |