Cap Mercato $2.47T -2.47%
Volume 24o $134.97B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Monete 27.018 +34
Scambi 885
Ultimo aggiornamento 40 Secondi fa
KuDoge KUDO

Prezzo storico di KuDoge (KUDO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-24 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-23 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-22 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-21 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-20 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-19 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-18 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-17 2022 $219,069,122,330,000 $218,042,053,580,000 $221,992,657,080,000 $219,342,944,180,000 - -
Jul-16 2022 $219,184,101,210,000 $213,680,160,020,000 $221,993,008,990,000 $216,034,514,430,000 - -
Jul-15 2022 $216,035,552,080,000 $208,598,298,930,000 $217,251,309,870,000 $208,598,298,930,000 - -
Jul-14 2022 $208,598,298,930,000 $208,593,718,350,000 $211,230,748,340,000 $209,806,180,510,000 - -
Jul-13 2022 $209,794,442,000,000 $202,845,753,120,000 $210,763,576,570,000 $203,838,140,770,000 - -
Jul-12 2022 $203,855,716,760,000 $203,838,289,880,000 $209,306,181,960,000 $209,306,181,960,000 - -
Jul-11 2022 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 - -
Jul-10 2022 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 - -

Analisi storica e di mercato del prezzo di KuDoge (KUDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 47 giorni, dal giorno 21-03-2024.