時価総額 $2.54T
-0.9%
ボリューム24h $95.62B
29.28%
BTC % 59.8253%
-0.32%
ETH % 9.90411%
0.23%
硬貨
34.665
取引所
204
ライブ
KuDoge (KUDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KuDoge (KUDO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 47 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-23 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-22 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-21 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-20 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-19 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-18 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-17 2022 | $0.00000000021906912233 | $0.00000000021804205358 | $0.00000000022199265708 | $0.00000000021934294418 | - | - |
| Jul-16 2022 | $0.00000000021918410121 | $0.00000000021368016002 | $0.00000000022199300899 | $0.00000000021603451443 | - | - |
| Jul-15 2022 | $0.00000000021603555208 | $0.00000000020859829893 | $0.00000000021725130987 | $0.00000000020859829893 | - | - |
| Jul-14 2022 | $0.00000000020859829893 | $0.00000000020859371835 | $0.00000000021123074834 | $0.00000000020980618051 | - | - |
| Jul-13 2022 | $0.000000000209794442 | $0.00000000020284575312 | $0.00000000021076357657 | $0.00000000020383814077 | - | - |
| Jul-12 2022 | $0.00000000020385571676 | $0.00000000020383828988 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
| Jul-11 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
| Jul-10 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |