Cap Mercado $2.51T 2.37%
Volume 24h $105.58B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Moedas 26.864 +4
Trocas 885
Última atualização 2 Minutos atrás
KuDoge KUDO

Preços históricos de KuDoge (KUDO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-24 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-23 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-22 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-21 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-20 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-19 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-18 2022 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 $219,069,122,330,000 - -
Jul-17 2022 $219,069,122,330,000 $218,042,053,580,000 $221,992,657,080,000 $219,342,944,180,000 - -
Jul-16 2022 $219,184,101,210,000 $213,680,160,020,000 $221,993,008,990,000 $216,034,514,430,000 - -
Jul-15 2022 $216,035,552,080,000 $208,598,298,930,000 $217,251,309,870,000 $208,598,298,930,000 - -
Jul-14 2022 $208,598,298,930,000 $208,593,718,350,000 $211,230,748,340,000 $209,806,180,510,000 - -
Jul-13 2022 $209,794,442,000,000 $202,845,753,120,000 $210,763,576,570,000 $203,838,140,770,000 - -
Jul-12 2022 $203,855,716,760,000 $203,838,289,880,000 $209,306,181,960,000 $209,306,181,960,000 - -
Jul-11 2022 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 - -
Jul-10 2022 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 $209,306,181,960,000 - -

Análise histórica e de mercado do preço de KuDoge (KUDO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 47 dias, a partir do dia 12-03-2024.