Cap Mercato $2.86T 0.36%
Volume 24o $113.60B -66.31%
BTC % 56.53% 0.26%
ETH % 9.82% 0.3%
Monete 34.606 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KVerse Society KVERSE

Prezzo storico di KVerse Society (KVERSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-27 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-26 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-25 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-24 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-23 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-22 2022 $0.000000000008463079199999 $0.00000000000844332836 $0.000000000008550755729999 $0.00000000000850784575 - -
Jul-21 2022 $0.00000000000850129643 $0.00000000000800938185 $0.00000000000850129643 $0.00000000000829409098 $29 -
Jul-20 2022 $0.00000000000829409098 $0.000000000007657696749999 $0.00000000000867609451 $0.000000000007657696749999 - -
Jul-19 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-18 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-17 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-16 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-15 2022 $0.000000000007657696749999 $0.00000000000735324224 $0.0000000000077152669 $0.00000000000735324224 - -
Jul-14 2022 $0.00000000000735324224 $0.00000000000723532961 $0.00000000000737962117 $0.00000000000723532961 - -

Analisi storica e di mercato del prezzo di KVerse Society (KVERSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 30-11-2025.