Cap Mercato $2.49T -0.78%
Volume 24o $149.53B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Monete 27.007 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
KVerse Society KVERSE

Prezzo storico di KVerse Society (KVERSE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-27 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-26 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-25 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-24 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-23 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-22 2022 $8,463,079,199,999 $8,443,328,360,000 $8,550,755,729,999 $8,507,845,750,000 - -
Jul-21 2022 $8,501,296,430,000 $8,009,381,850,000 $8,501,296,430,000 $8,294,090,980,000 $29 -
Jul-20 2022 $8,294,090,980,000 $7,657,696,749,999 $8,676,094,510,000 $7,657,696,749,999 - -
Jul-19 2022 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 - -
Jul-18 2022 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 - -
Jul-17 2022 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 - -
Jul-16 2022 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 - -
Jul-15 2022 $7,657,696,749,999 $7,353,242,240,000 $7,715,266,900,000 $7,353,242,240,000 - -
Jul-14 2022 $7,353,242,240,000 $7,235,329,610,000 $7,379,621,170,000 $7,235,329,610,000 - -

Analisi storica e di mercato del prezzo di KVerse Society (KVERSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 161 giorni, dal giorno 28-11-2023.