Cap Mercado $2.86T 0.15%
Volume 24h $114.02B -67.47%
BTC % 56.52% 0.23%
ETH % 9.82% 0.4%
Moedas 34.606 +3
Trocas 885
Última atualização 3 Minutos atrás
KVerse Society KVERSE

Preços históricos de KVerse Society (KVERSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-27 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-26 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-25 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-24 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-23 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-22 2022 $0.000000000008463079199999 $0.00000000000844332836 $0.000000000008550755729999 $0.00000000000850784575 - -
Jul-21 2022 $0.00000000000850129643 $0.00000000000800938185 $0.00000000000850129643 $0.00000000000829409098 $29 -
Jul-20 2022 $0.00000000000829409098 $0.000000000007657696749999 $0.00000000000867609451 $0.000000000007657696749999 - -
Jul-19 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-18 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-17 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-16 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-15 2022 $0.000000000007657696749999 $0.00000000000735324224 $0.0000000000077152669 $0.00000000000735324224 - -
Jul-14 2022 $0.00000000000735324224 $0.00000000000723532961 $0.00000000000737962117 $0.00000000000723532961 - -

Análise histórica e de mercado do preço de KVerse Society (KVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 30-11-2025.