Cap Mercado $2.86T 0.15%
Volumen 24h $114.02B -67.47%
BTC % 56.52% 0.23%
ETH % 9.82% 0.4%
Monedas 34.606 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
KVerse Society KVERSE

Precios Históricos de KVerse Society (KVERSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-27 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-26 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-25 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-24 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-23 2022 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 $0.000000000008463079199999 - -
Jul-22 2022 $0.000000000008463079199999 $0.00000000000844332836 $0.000000000008550755729999 $0.00000000000850784575 - -
Jul-21 2022 $0.00000000000850129643 $0.00000000000800938185 $0.00000000000850129643 $0.00000000000829409098 $29 -
Jul-20 2022 $0.00000000000829409098 $0.000000000007657696749999 $0.00000000000867609451 $0.000000000007657696749999 - -
Jul-19 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-18 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-17 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-16 2022 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 $0.000000000007657696749999 - -
Jul-15 2022 $0.000000000007657696749999 $0.00000000000735324224 $0.0000000000077152669 $0.00000000000735324224 - -
Jul-14 2022 $0.00000000000735324224 $0.00000000000723532961 $0.00000000000737962117 $0.00000000000723532961 - -

Análisis de precios históricos y de mercado de KVerse Society (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 30-11-2025.