Cap Mercado $2.36T -2.4%
Volumen 24h $141.85B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Monedas 27.084 +35
Exchanges 885
Ultima actualización 38 Segundos atrás
KVerse Society KVERSE

Precios Históricos de KVerse Society (KVERSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-27 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-26 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-25 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-24 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-23 2022 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 $8,463,079,199,999 - -
Jul-22 2022 $8,463,079,199,999 $8,443,328,360,000 $8,550,755,729,999 $8,507,845,750,000 - -
Jul-21 2022 $8,501,296,430,000 $8,009,381,850,000 $8,501,296,430,000 $8,294,090,980,000 $29 -
Jul-20 2022 $8,294,090,980,000 $7,657,696,749,999 $8,676,094,510,000 $7,657,696,749,999 - -
Jul-19 2022 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 - -
Jul-18 2022 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 - -
Jul-17 2022 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 - -
Jul-16 2022 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 $7,657,696,749,999 - -
Jul-15 2022 $7,657,696,749,999 $7,353,242,240,000 $7,715,266,900,000 $7,353,242,240,000 - -
Jul-14 2022 $7,353,242,240,000 $7,235,329,610,000 $7,379,621,170,000 $7,235,329,610,000 - -

Análisis de precios históricos y de mercado de KVerse Society (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 161 días, desde el día 01-12-2023.