Cap Mercato $2.74T
-0.95%
Volume 24o $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monete
34.545
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KuKu (KUKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Mar-01 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-29 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-28 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-27 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-26 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-25 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-24 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | - | - |
| Feb-23 2024 | $6,445,995,963,935,301 | $6,445,995,963,935,301 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $85 | - |
| Feb-22 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | - | - |
| Feb-21 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | - | - |
| Feb-20 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | - | - |
| Feb-19 2024 | $6,552,552,950,026,201 | $6,552,552,950,026,201 | $6,701,757,403,829,101 | $6,701,757,403,829,101 | $1,247 | - |
| Feb-18 2024 | $6,701,757,403,829,101 | $6,613,406,965,484,701 | $7,892,431,540,084,601 | $7,892,431,540,084,601 | $173 | - |
| Feb-17 2024 | $7,892,431,540,084,601 | $6,487,331,627,238,001 | $7,971,683,600,492,101 | $6,487,331,627,238,001 | $11,014 | - |