시가총액 $2.74T
-0.95%
볼륨 24시간 $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
13 초 전에
KuKu (KUKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Mar-01 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-29 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-28 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-27 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-26 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-25 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-24 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006445995963935301 | - | - |
| Feb-23 2024 | $0.000000006445995963935301 | $0.000000006445995963935301 | $0.000000006552552950026201 | $0.000000006552552950026201 | $85 | - |
| Feb-22 2024 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | - | - |
| Feb-21 2024 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | - | - |
| Feb-20 2024 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006552552950026201 | - | - |
| Feb-19 2024 | $0.000000006552552950026201 | $0.000000006552552950026201 | $0.000000006701757403829101 | $0.000000006701757403829101 | $1,247 | - |
| Feb-18 2024 | $0.000000006701757403829101 | $0.000000006613406965484701 | $0.000000007892431540084601 | $0.000000007892431540084601 | $173 | - |
| Feb-17 2024 | $0.000000007892431540084601 | $0.000000006487331627238001 | $0.000000007971683600492102 | $0.000000006487331627238001 | $11,014 | - |