Cap Mercato $2.45T -0.51%
Volume 24o $126.71B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
KYCCOIN KYCC

Prezzo storico di KYCCOIN (KYCC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-29 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-28 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-27 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-26 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-25 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-24 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-23 2023 $0.014551 $0.01455 $0.014732 $0.014634 - -
May-22 2023 $0.014634 $0.014571 $0.01564 $0.015244 $6,216 -
May-21 2023 $0.015244 $0.015241 $0.015465 $0.015457 $12,086 -
May-20 2023 $0.015457 $0.015124 $0.01564 $0.015383 $19,087 -
May-19 2023 $0.015383 $0.015104 $0.015543 $0.015129 $18,589 -
May-18 2023 $0.015128 $0.014584 $0.015179 $0.014742 $6,878 -
May-17 2023 $0.014742 $0.014652 $0.015862 $0.015581 $15,964 -
May-16 2023 $0.015581 $0.013408 $0.015591 $0.013471 $15,088 -
May-15 2023 $0.013471 $0.013038 $0.014078 $0.013856 $13,731 -

Analisi storica e di mercato del prezzo di KYCCOIN (KYCC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 404 giorni, dal giorno 30-03-2023.