Cap Mercado $2.78T 2.01%
Volume 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 4 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-28 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-27 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-26 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-25 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-24 2023 $0.014551 $0.014551 $0.014551 $0.014551 - -
May-23 2023 $0.014551 $0.01455 $0.014732 $0.014634 - -
May-22 2023 $0.014634 $0.014571 $0.01564 $0.015244 $6,216 -
May-21 2023 $0.015244 $0.015241 $0.015465 $0.015457 $12,086 -
May-20 2023 $0.015457 $0.015124 $0.01564 $0.015383 $19,087 -
May-19 2023 $0.015383 $0.015104 $0.015543 $0.015129 $18,589 -
May-18 2023 $0.015128 $0.014584 $0.015179 $0.014742 $6,878 -
May-17 2023 $0.014742 $0.014652 $0.015862 $0.015581 $15,964 -
May-16 2023 $0.015581 $0.013408 $0.015591 $0.013471 $15,088 -
May-15 2023 $0.013471 $0.013038 $0.014078 $0.013856 $13,731 -

Análise histórica e de mercado do preço de KYCCOIN (KYCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 404 dias, a partir do dia 19-02-2023.