Cap Mercato $2.24T -4.95%
Volume 24o $193.38B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Monete 26.918 +20
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Kyte.One KTE

Prezzo storico di Kyte.One (KTE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2023 $0.00689852 $0.00689852 $0.00689852 $0.00689852 - -
Aug-22 2023 $0.00689852 $0.00689852 $0.00689852 $0.00689852 - -
Aug-21 2023 $0.00689852 $0.00689852 $0.00689852 $0.00689852 - -
Aug-20 2023 $0.00689852 $0.00689852 $0.00689852 $0.00689852 - -
Aug-19 2023 $0.00689852 $0.00689852 $0.00689852 $0.00689852 - -
Aug-18 2023 $0.00689852 $0.00689852 $0.00689852 $0.00689852 - -
Aug-17 2023 $0.00689852 $0.00682926 $0.00692371 $0.00683285 - -
Aug-16 2023 $0.00685373 $0.00675496 $0.00717034 $0.00717034 $19 -
Aug-15 2023 $0.00714901 $0.00711177 $0.00742174 $0.00741906 $192 -
Aug-14 2023 $0.00741906 $0.00741906 $0.00741906 $0.00741906 - -
Aug-13 2023 $0.00741906 $0.00739028 $0.00742648 $0.00739028 - -
Aug-12 2023 $0.00742906 $0.00742906 $0.00749174 $0.00746639 $1 -
Aug-11 2023 $0.00746858 $0.00744823 $0.00773105 $0.00773105 $0 -
Aug-10 2023 $0.00773105 $0.00773105 $0.00773105 $0.00773105 - -
Aug-09 2023 $0.00773105 $0.00773105 $0.00773105 $0.00773105 - -

Analisi storica e di mercato del prezzo di Kyte.One (KTE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 02-01-2023.