時価総額 $2.27T
-2.92%
ボリューム24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
硬貨
26.918
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-22 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-21 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-20 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-19 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-18 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-17 2023 | $0.00689852 | $0.00682926 | $0.00692371 | $0.00683285 | - | - |
| Aug-16 2023 | $0.00685373 | $0.00675496 | $0.00717034 | $0.00717034 | $19 | - |
| Aug-15 2023 | $0.00714901 | $0.00711177 | $0.00742174 | $0.00741906 | $192 | - |
| Aug-14 2023 | $0.00741906 | $0.00741906 | $0.00741906 | $0.00741906 | - | - |
| Aug-13 2023 | $0.00741906 | $0.00739028 | $0.00742648 | $0.00739028 | - | - |
| Aug-12 2023 | $0.00742906 | $0.00742906 | $0.00749174 | $0.00746639 | $1 | - |
| Aug-11 2023 | $0.00746858 | $0.00744823 | $0.00773105 | $0.00773105 | $0 | - |
| Aug-10 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |
| Aug-09 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |