시가총액 $2.27T
-5.31%
볼륨 24시간 $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
코인
26.908
+13
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-22 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-21 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-20 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-19 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-18 2023 | $0.00689852 | $0.00689852 | $0.00689852 | $0.00689852 | - | - |
| Aug-17 2023 | $0.00689852 | $0.00682926 | $0.00692371 | $0.00683285 | - | - |
| Aug-16 2023 | $0.00685373 | $0.00675496 | $0.00717034 | $0.00717034 | $19 | - |
| Aug-15 2023 | $0.00714901 | $0.00711177 | $0.00742174 | $0.00741906 | $192 | - |
| Aug-14 2023 | $0.00741906 | $0.00741906 | $0.00741906 | $0.00741906 | - | - |
| Aug-13 2023 | $0.00741906 | $0.00739028 | $0.00742648 | $0.00739028 | - | - |
| Aug-12 2023 | $0.00742906 | $0.00742906 | $0.00749174 | $0.00746639 | $1 | - |
| Aug-11 2023 | $0.00746858 | $0.00744823 | $0.00773105 | $0.00773105 | $0 | - |
| Aug-10 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |
| Aug-09 2023 | $0.00773105 | $0.00773105 | $0.00773105 | $0.00773105 | - | - |