Cap Mercato $2.44T 0.12%
Volume 24o $127.25B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 2 Secondi fa
KuPay KPY

Prezzo storico di KuPay (KPY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-11 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-10 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-09 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-08 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-07 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-06 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-05 2023 $0.00979256 $0.00979256 $0.00979256 $0.00979256 - -
Aug-04 2023 $0.00979223 $0.00978819 $0.00990692 $0.00990658 - -
Aug-03 2023 $0.00991024 $0.00990718 $0.010046 $0.010046 - -
Aug-02 2023 $0.010056 $0.010031 $0.010252 $0.010252 - -
Aug-01 2023 $0.010252 $0.010176 $0.010274 $0.010247 - -
Jul-31 2023 $0.010247 $0.010237 $0.012359 $0.012359 - -
Jul-30 2023 $0.012359 $0.012359 $0.012359 $0.012359 - -
Jul-29 2023 $0.012359 $0.012359 $0.012359 $0.012359 - -
Jul-28 2023 $0.012359 $0.012359 $0.012359 $0.012359 - -

Analisi storica e di mercato del prezzo di KuPay (KPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 20 giorni, dal giorno 19-04-2024.