Cap Mercato $3.35T
0.41%
Volume 24o $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Spookyswap
2951
BOO
|
$0.040228 | - | - | 2.02% |
30g
-31.45%
60g
-55.77%
90g
-78.61%
|
Open $0.040228
Min. $0.040228
Mass. $0.040228
|
- - | $292.02K |
|
||
| 2952 |
GAMER
2952
GMR
|
$0.000894 | -0.52% | 5.72% | -1.31% |
30g
-20.17%
60g
-32.54%
90g
-58.4%
|
Open $0.00084543
Min. $0.00084543
Mass. $0.00089855
|
$310.00 347.39K GMR | $291.97K |
|
||
| 2953 |
MARA Holdings Tokenized Stock (Ondo)
2953
MARAon
|
$11.43 | 0.48% | 1.13% | 13.23% |
30g
-39.88%
60g
-30.86%
90g
-29.25%
|
Open $11.30
Min. $11.30
Mass. $11.49
|
$849.00 74.00 MARAon | $291.57K |
|
||
| 2954 |
DeFrogs
2954
DEFROGS
|
$29.03 | - | -0.16% | -3.76% |
30g
-35.26%
60g
-37.06%
90g
-63.77%
|
Open $28.85
Min. $28.80
Mass. $29.07
|
- - | $290.27K |
|
||
| 2955 |
Cipher
2955
CPR
|
$0.000045 | -0.08% | 0.98% | 10.89% |
30g
-61.76%
60g
-63.99%
90g
-88.16%
|
Open $0.0000443
Min. $0.0000443
Mass. $0.00004492
|
$188.86K 4.21B CPR | $290.24K |
|
||
| 2956 |
GoldCoin
2956
GLD
|
$0.006642 | 0.52% | -3.21% | -18.79% |
30g
-6.11%
60g
-9.61%
90g
-10.03%
|
Open $0.00687224
Min. $0.00658312
Mass. $0.00752102
|
$20.00 3.06K GLD | $290.14K |
|
||
| 2957 |
DerivaDAO
2957
DDEX
|
$0.011117 | -0.08% | -0.21% | -0.19% |
30g
-0.32%
60g
-0.05%
90g
-0.17%
|
Open $0.011136
Min. $0.011117
Mass. $0.011153
|
$19.00 1.71K DDEX | $290.10K |
|
||
| 2958 |
Playermon
2958
PYM
|
$0.000678 | -0.52% | -0.7% | 24.96% |
30g
-22.41%
60g
23.98%
90g
37.84%
|
Open $0.0006824
Min. $0.00067061
Mass. $0.00069214
|
$19.18K 28.30M PYM | $289.38K |
|
||
| 2959 |
Itheum
2959
ITHEUM
|
$0.000593 | 1.34% | -2.38% | 5.19% |
30g
-18.2%
60g
-39.19%
90g
-44.7%
|
Open $0.00061746
Min. $0.00058511
Mass. $0.00061823
|
$1.00 2.46K ITHEUM | $288.44K |
|
||
| 2960 |
Grove Coin
2960
GRV
|
$0.003024 | 0.92% | 0.5% | -0.23% |
30g
-32.63%
60g
-32.19%
90g
-52.65%
|
Open $0.00300643
Min. $0.00297084
Mass. $0.0030501
|
$28.11K 9.30M GRV | $287.51K |
|
||
| 2961 |
Junkcoin
2961
JKC
|
$0.016102 | 0.01% | 0.25% | 11.61% |
30g
-15.96%
60g
-50.71%
90g
-60.82%
|
Open $0.01606
Min. $0.016029
Mass. $0.016114
|
$3.00K 186.10K JKC | $287.31K |
|
||
| 2962 |
Neblio
2962
NEBL
|
$0.013712 | - | - | -37.58% |
30g
-87.73%
60g
-85.38%
90g
-95.48%
|
Open $0.00019103
Min. $0.00019103
Mass. $0.00019103
|
$4.00 - | $287.12K |
|
||
| 2963 |
MicroStrategy Tokenized Stock (Ondo)
2963
MSTRon
|
$178.80 | 0.35% | 1.1% | 3.42% |
30g
-37.36%
60g
-43.49%
90g
-47.81%
|
Open $175.96
Min. $175.96
Mass. $178.80
|
$892.46K 4.99K MSTRon | $285.76K |
|
||
| 2964 |
PANCAKE HUNNY
2964
HUNNY
|
$0.003638 | - | - | 5.78% |
30g
-20.95%
60g
-14.92%
90g
2.27%
|
Open $0.0036381
Min. $0.0036381
Mass. $0.0036381
|
$7.00 - | $283.78K |
|
||
| 2965 |
ARTFI
2965
ARTFI
|
$0.002177 | 0.07% | -0.59% | -4.3% |
30g
-30.57%
60g
-40.67%
90g
-34.43%
|
Open $0.00216289
Min. $0.00209886
Mass. $0.00227079
|
$77.26K 35.50M ARTFI | $283.75K |
|
||
| 2966 |
The Standard Protocol (USDS)
2966
USDS
|
$1.0091 | - | 1.03% | 0.78% |
30g
2.05%
60g
0.66%
90g
1.21%
|
Open $0.9993
Min. $0.9985
Mass. $1.0127
|
$146.00 145.00 USDS | $283.50K |
|
||
| 2967 |
Canxium
2967
CAU
|
$0.229356 | -0.56% | -2.55% | -16.68% |
30g
-22.4%
60g
-22.49%
90g
-47.99%
|
Open $0.234733
Min. $0.228159
Mass. $0.235434
|
$15.91K 69.37K CAU | $282.56K |
|
||
| 2968 |
LET HIM COOK
2968
COOK
|
$0.000282 | - | -6.1% | 10.72% |
30g
0.18%
60g
-28.28%
90g
-54.17%
|
Open $0.00028107
Min. $0.00028107
Mass. $0.00031769
|
- - | $281.75K |
|
||
| 2969 |
Metrix Coin / Linda
2969
MRX
|
$0.000017 | - | 4.94% | -8.43% |
30g
1.12%
60g
4.77%
90g
-28.87%
|
Open $0.00001612
Min. $0.00001422
Mass. $0.00001662
|
$0 22.27K MRX | $279.32K |
|
||
| 2970 |
Linear
2970
LINA
|
$0.000028 | -1.6% | -19.07% | -6.51% |
30g
-29.54%
60g
-25.66%
90g
536.86%
|
Open $0.0000344
Min. $0.00001684
Mass. $0.00003503
|
$712.00 25.61M LINA | $278.22K |
|
||
| 2971 |
Nura Labs
2971
NURA
|
$0.000028 | 1.37% | 1.38% | 9.44% |
30g
-48.34%
60g
-65.01%
90g
-77.71%
|
Open $0.0000274
Min. $0.00002731
Mass. $0.00002774
|
$643.56K 23.19B NURA | $277.47K |
|
||
| 2972 |
TABOO TOKEN
2972
TABOO
|
$0.000028 | 0.19% | 0.81% | 4.45% |
30g
-35.56%
60g
-30.96%
90g
-27.55%
|
Open $0.00002798
Min. $0.00002798
Mass. $0.00002821
|
$200.00 7.09M TABOO | $276.04K |
|
||
| 2973 |
MOSS AI
2973
MOSS
|
$0.000303 | 1.46% | -2.92% | -1.47% |
30g
-40.97%
60g
-21.25%
90g
-15.28%
|
Open $0.00031342
Min. $0.00029686
Mass. $0.00032116
|
$365.02K 1.21B MOSS | $275.03K |
|
||
| 2974 |
ROND
2974
ROND
|
$0.000620 | 0.12% | -2.93% | -4.95% |
30g
-12.89%
60g
-23.8%
90g
-32.87%
|
Open $0.00064284
Min. $0.00061896
Mass. $0.00064284
|
$4.13K 6.66M ROND | $274.64K |
|
||
| 2975 |
Chuck
2975
CHUCK
|
$0.000312 | -0.38% | -1.52% | -9.76% |
30g
-58.55%
60g
-68.19%
90g
-73.33%
|
Open $0.00031399
Min. $0.0003121
Mass. $0.00031778
|
$55.89K 178.86M CHUCK | $274.16K |
|
||
| 2976 |
HUND MEME COIN
2976
HUND
|
$0.000685 | 2.04% | -0.49% | 4.68% |
30g
-45.49%
60g
-60.86%
90g
-56.53%
|
Open $0.0006899
Min. $0.00066997
Mass. $0.00069256
|
$648.55K 947.25M HUND | $273.82K |
|
||
| 2977 |
Peezy
2977
PEEZY
|
$0.00000090 | - | -5.16% | 15.56% |
30g
-42.74%
60g
-57.19%
90g
-77.34%
|
Open $0.000000939
Min. $0.000000894
Mass. $0.000001076
|
$118.23K 132.10B PEEZY | $273.78K |
|
||
| 2978 |
MarketPeak
2978
PEAK
|
$0.000165 | - | -0.61% | 1.8% |
30g
-17.34%
60g
-25.78%
90g
-19.27%
|
Open $0.00016682
Min. $0.00016485
Mass. $0.0001671
|
$33.00 - | $273.51K |
|
||
| 2979 |
Apeiros
2979
APRS
|
$0.002689 | 0.01% | 7.83% | 8.9% |
30g
-65.72%
60g
-63.79%
90g
-27.32%
|
Open $0.00275363
Min. $0.00248247
Mass. $0.00275363
|
$11.70K 4.35M APRS | $272.98K |
|
||
| 2980 |
Bholdus
2980
BHO
|
$0.000067 | - | 3.41% | 8.16% |
30g
-17.46%
60g
-18.15%
90g
-18.82%
|
Open $0.00006519
Min. $0.00006519
Mass. $0.00006742
|
- - | $272.47K |
|
||
| 2981 |
Pomerium
2981
PMG
|
$0.001632 | 0.21% | -1.41% | -26.35% |
30g
-27.76%
60g
-42.32%
90g
-27.71%
|
Open $0.00165446
Min. $0.00161748
Mass. $0.00165574
|
$40.19K 24.62M PMG | $271.92K |
|
||
| 2982 |
KOBAN
2982
KOBAN
|
$0.000548 | -1.05% | -24.98% | -13.52% |
30g
-65.47%
60g
-54.23%
90g
-73.75%
|
Open $0.00088191
Min. $0.00049918
Mass. $0.00088191
|
$24.86K 45.36M KOBAN | $271.84K |
|
||
| 2983 |
TORSY
2983
torsy
|
$0.000388 | 3.45% | 12.1% | 4.21% |
30g
-18.48%
60g
-38.61%
90g
-53.44%
|
Open $0.00034555
Min. $0.00034555
Mass. $0.00039161
|
$3.21K 8.27M torsy | $271.55K |
|
||
| 2984 |
DOGAMÍ
2984
DOGA
|
$0.000347 | 0.71% | 0.62% | -7.39% |
30g
-30.25%
60g
-35.3%
90g
-41.61%
|
Open $0.00034435
Min. $0.00034344
Mass. $0.00034704
|
$12.88K 37.18M DOGA | $268.54K |
|
||
| 2985 |
Niftyx Protocol
2985
NIFTYXP
|
$0.005217 | 1.82% | -0.06% | 8.64% |
30g
-22.55%
60g
-28.38%
90g
-42.45%
|
Open $0.00522083
Min. $0.00512381
Mass. $0.00522083
|
$18.00 3.62K NIFTYXP | $268.11K |
|
||
| 2986 |
Shibarium Wrapped BONE
2986
WBONE
|
$0.098464 | 0.62% | -1.07% | 12.1% |
30g
-10.97%
60g
-28.75%
90g
-39.4%
|
Open $0.099532
Min. $0.09757
Mass. $0.09975
|
$42.00 436.00 WBONE | $267.90K |
|
||
| 2987 |
yieldwatch
2987
WATCH
|
$0.013586 | - | -0.42% | 6.14% |
30g
-20.61%
60g
-17.04%
90g
-4.54%
|
Open $0.013661
Min. $0.013584
Mass. $0.013675
|
$56.00 - | $267.30K |
|
||
| 2988 |
Auto
2988
AUTOF
|
$3.49 | - | -0.96% | 7.85% |
30g
-21.41%
60g
-28.76%
90g
-96.81%
|
Open $3.5234
Min. $3.4689
Mass. $3.5234
|
- - | $267.25K |
|
||
| 2989 |
Tigres Fan Token
2989
TIGRES
|
$0.073300 | - | -1.21% | -1.34% |
30g
-26.7%
60g
-44.67%
90g
-41.36%
|
Open $0.075
Min. $0.0699
Mass. $0.075
|
$1.59K 21.73K TIGRES | $265.86K |
|
||
| 2990 |
flork cto
2990
FLORK
|
$0.000283 | - | -2.1% | 56.49% |
30g
21.54%
60g
29.83%
90g
-34.36%
|
Open $0.00028911
Min. $0.00027997
Mass. $0.00030215
|
$79.87K 282.20M FLORK | $265.69K |
|
||
| 2991 |
KEK
2991
KEKE
|
$0.0000000030 | - | -5.56% | 1.45% |
30g
-45.13%
60g
-68.4%
90g
-16.16%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$20.00 6.79B KEKE | $265.12K |
|
||
| 2992 |
TRAVA.Finance
2992
TRAVA
|
$0.000061 | 0.98% | - | 7.03% |
30g
-15.36%
60g
-41.92%
90g
-49.32%
|
Open $0.00006089
Min. $0.00006008
Mass. $0.00006108
|
$70.98K 1.17B TRAVA | $263.87K |
|
||
| 2993 |
Binamon
2993
BMON
|
$0.002284 | 0.02% | -0.67% | 0.93% |
30g
-13.03%
60g
-9.37%
90g
-11.18%
|
Open $0.00230632
Min. $0.00228351
Mass. $0.00230632
|
$11.71K 5.13M BMON | $263.71K |
|
||
| 2994 |
Dark Frontiers
2994
DARK
|
$0.001521 | 0.41% | 0.41% | 0.78% |
30g
-20.21%
60g
-33.79%
90g
-35.49%
|
Open $0.00152079
Min. $0.00151482
Mass. $0.00152501
|
$11.42K 7.51M DARK | $263.31K |
|
||
| 2995 |
Ambrosus / AirDAO
2995
AMB
|
$0.000035 | -0.27% | -11.61% | -47.14% |
30g
-35.59%
60g
-59.3%
90g
-62.81%
|
Open $0.00003914
Min. $0.00003465
Mass. $0.00003936
|
$14.17K 408.81M AMB | $263.02K |
|
||
| 2996 |
ToKoin
2996
TOKO
|
$0.000140 | -0.07% | -0.14% | 9.3% |
30g
-16.78%
60g
-21.26%
90g
11.42%
|
Open $0.00014028
Min. $0.00014017
Mass. $0.00014041
|
$11.46K 81.76M TOKO | $262.26K |
|
||
| 2997 |
ChainX
2997
PCX
|
$0.020971 | 0.01% | -1.16% | -6.39% |
30g
-17.55%
60g
-37.72%
90g
-34.38%
|
Open $0.021217
Min. $0.020924
Mass. $0.0213
|
$11.76K 560.54K PCX | $262.25K |
|
||
| 2998 |
iCoin
2998
ICOIN
|
$0.008723 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00872313
Min. $0.00872313
Mass. $0.00872313
|
$0 - | $261.28K |
|
||
| 2999 |
Launch Coin on Believe
2999
LAUNCHCOIN
|
$0.000260 | -1.07% | 16.36% | -9.47% |
30g
-99.66%
60g
-99.65%
90g
-99.59%
|
Open $0.00023472
Min. $0.00022234
Mass. $0.00026295
|
$27.22K 104.65M LAUNCHCOIN | $260.11K |
|
||
| 3000 |
Hasbullas Cat
3000
BARSIK
|
$0.000260 | 0.05% | -8.08% | 1.77% |
30g
-32.87%
60g
-49.11%
90g
-49.23%
|
Open $0.00028284
Min. $0.00025988
Mass. $0.00028405
|
$187.34K 720.50M BARSIK | $259.99K |
|
33.728 Valute monitorate - Pagina
60 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.