Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
NVIDIA
2951
NVDA
|
$0.000310 | -0.6% | 0.72% | -12.76% |
30g
-18.02%
60g
1.7%
90g
-38.2%
|
Open $0.00030732
Min. $0.00030728
Mass. $0.00031442
|
$1.46K 4.71M NVDA | $246.08K |
|
||
| 2952 |
Spores Network
2952
SPO
|
$0.000231 | -0.02% | 6.21% | 1.9% |
30g
8.58%
60g
35.33%
90g
10.52%
|
Open $0.00021719
Min. $0.00021434
Mass. $0.00023382
|
$42.95K 186.18M SPO | $244.13K |
|
||
| 2953 |
PearDAO
2953
PEX
|
$0.004603 | - | - | -2.44% |
30g
8.18%
60g
12.14%
90g
6.76%
|
Open $0.00460256
Min. $0.00460256
Mass. $0.00460256
|
- - | $240.72K |
|
||
| 2954 |
Zero
2954
ZER
|
$0.016706 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.016706
Min. $0.016706
Mass. $0.016706
|
$0 - | $240.13K |
|
||
| 2955 |
Strong
2955
STRONG
|
$1.73 | - | 3.88% | 0.24% |
30g
-6.54%
60g
52.59%
90g
14.83%
|
Open $1.6604
Min. $1.6604
Mass. $1.7294
|
- - | $239.12K |
|
||
| 2956 |
Strike
2956
STRK
|
$0.042212 | -68.82% | -99.35% | -99.59% |
30g
-99.68%
60g
-99.27%
90g
-99.43%
|
Open $6.893
Min. $0.042212
Mass. $6.893
|
$92.75K 2.20M STRK | $238.80K |
|
||
| 2957 |
BizAuto
2957
BIZA
|
$0.000089 | 3.95% | 9.33% | 21.44% |
30g
-16.82%
60g
-87.14%
90g
-92.8%
|
Open $0.00008867
Min. $0.00007925
Mass. $0.00010626
|
$122.64K 1.38B BIZA | $238.70K |
|
||
| 2958 |
dextoro
2958
DTR
|
$0.000239 | -0.12% | -3.02% | -8.93% |
30g
-73.78%
60g
-76.1%
90g
-81.9%
|
Open $0.00023546
Min. $0.00023546
Mass. $0.00026215
|
$5.16K 21.62M DTR | $238.56K |
|
||
| 2959 |
Zynecoin
2959
ZYN
|
$0.005689 | -0.19% | 11.83% | 16.29% |
30g
3.64%
60g
-42.21%
90g
-4.01%
|
Open $0.00510701
Min. $0.00507394
Mass. $0.00598259
|
$202.60K 35.61M ZYN | $238.40K |
|
||
| 2960 |
ChainAware.ai
2960
AWARE
|
$0.006445 | - | -4.74% | -4.75% |
30g
-5.84%
60g
-34.49%
90g
-14.2%
|
Open $0.00676432
Min. $0.00639704
Mass. $0.0067667
|
- - | $237.34K |
|
||
| 2961 |
Chain Guardians
2961
CGG
|
$0.003835 | 91.46% | 108.26% | 37.86% |
30g
56.66%
60g
34.44%
90g
269.23%
|
Open $0.00380715
Min. $0.00184105
Mass. $0.00383482
|
$41.00 10.79K CGG | $235.76K |
|
||
| 2962 |
BlackCardCoin
2962
BCCOIN
|
$0.023351 | 0.62% | -0.76% | -83.67% |
30g
-79.97%
60g
-87.59%
90g
-84.23%
|
Open $0.024124
Min. $0.022315
Mass. $0.026767
|
$598.09K 25.61M BCCOIN | $233.51K |
|
||
| 2963 |
YachtsCoin
2963
YTC
|
$0.000233 | 1.93% | 17.57% | 64.87% |
30g
50.19%
60g
-51.51%
90g
-73.85%
|
Open $0.00019768
Min. $0.00018672
Mass. $0.00023264
|
$20.76K 89.23M YTC | $232.62K |
|
||
| 2964 |
NFTb
2964
NFTB
|
$0.000334 | - | 0.31% | -3.09% |
30g
-18.82%
60g
3.06%
90g
-39.33%
|
Open $0.0003335
Min. $0.00033108
Mass. $0.00034652
|
$26.25K 78.66M NFTB | $230.45K |
|
||
| 2965 |
SophiaTX
2965
SPHTX
|
$0.000695 | - | - | - |
30g
-86.2%
60g
-86.2%
90g
-86.2%
|
Open $0.00020128
Min. $0.00020128
Mass. $0.00020128
|
$0 - | $229.84K |
|
||
| 2966 |
Cyclone Protocol
2966
CYCP
|
$8.74 | - | 4.51% | -9.46% |
30g
13.9%
60g
36.18%
90g
18.63%
|
Open $8.359
Min. $8.352
Mass. $8.737
|
- - | $229.64K |
|
||
| 2967 |
TrustVerse
2967
TRV
|
$0.000229 | 0.12% | -71.84% | -71.84% |
30g
-71.84%
60g
-64.92%
90g
-0.06%
|
Open $0.00081504
Min. $0.0002278
Mass. $0.00081504
|
$0 50.00 TRV | $229.46K |
|
||
| 2968 |
Lympo
2968
LYM
|
$0.000277 | - | - | 0.04% |
30g
-22.83%
60g
-10.68%
90g
-38.28%
|
Open $0.00019649
Min. $0.00019649
Mass. $0.00019649
|
$27.00 - | $228.97K |
|
||
| 2969 |
NvirWorld
2969
NVIR
|
$0.000217 | 0.04% | 1.76% | 23.6% |
30g
-24.47%
60g
-31.5%
90g
-47.47%
|
Open $0.00022951
Min. $0.00021309
Mass. $0.00022951
|
$21.05K 97.01M NVIR | $228.37K |
|
||
| 2970 |
UBIX.Network
2970
UBX
|
$0.00000501 | -2.14% | -0.5% | 2.71% |
30g
26.08%
60g
24.89%
90g
-3.88%
|
Open $0.000005059
Min. $0.000004993
Mass. $0.00000529
|
$172.59K 34.44B UBX | $228.31K |
|
||
| 2971 |
Perlin
2971
PERL
|
$0.000464 | -0.02% | 7.68% | -4.33% |
30g
0.08%
60g
44.75%
90g
11.5%
|
Open $0.00043114
Min. $0.00043092
Mass. $0.00046807
|
$17.24K 37.13M PERL | $227.94K |
|
||
| 2972 |
Santa Coin
2972
SANTA
|
$0.0000000010 | -0.2% | 3.27% | -0.62% |
30g
10.41%
60g
42.64%
90g
32.93%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$37.00 37.48B SANTA | $227.43K |
|
||
| 2973 |
Mithril
2973
MITH
|
$0.000226 | -1.52% | 1.28% | -1.12% |
30g
9.31%
60g
39.93%
90g
23%
|
Open $0.00022781
Min. $0.0002141
Mass. $0.00023399
|
$20.14K 88.91M MITH | $226.47K |
|
||
| 2974 |
LatiumX
2974
LATX
|
$0.002154 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00215341
Min. $0.00215341
Mass. $0.00215388
|
$30.00 - | $225.98K |
|
||
| 2975 |
Blockchain Monster Hunt
2975
BCMC
|
$0.000921 | -0.02% | 0.72% | 8.5% |
30g
15.34%
60g
33.04%
90g
9.67%
|
Open $0.00093214
Min. $0.00090518
Mass. $0.00095869
|
$20.91K 22.71M BCMC | $224.20K |
|
||
| 2976 |
Parex
2976
PRX
|
$0.016299 | -1.64% | 4.17% | -7.48% |
30g
-42.47%
60g
-26.59%
90g
-51.21%
|
Open $0.015644
Min. $0.015498
Mass. $0.016572
|
$135.56K 8.32M PRX | $222.66K |
|
||
| 2977 |
AiMalls
2977
AIT
|
$1.1013 | -0.3% | 3.65% | -3.05% |
30g
6.42%
60g
15.73%
90g
11.38%
|
Open $1.0622
Min. $1.0561
Mass. $1.1310
|
$2.12K 1.93K AIT | $222.34K |
|
||
| 2978 |
Kaizen Finance
2978
KZEN
|
$0.000514 | -0.04% | 1.32% | - |
30g
-1.66%
60g
-3.69%
90g
-4.66%
|
Open $0.00050784
Min. $0.0005074
Mass. $0.00051595
|
$22.73K 44.19M KZEN | $220.55K |
|
||
| 2979 |
BabySwap
2979
BABYSW
|
$0.000354 | -0.38% | 3.27% | 0.41% |
30g
15.24%
60g
-66.28%
90g
-70.26%
|
Open $0.00034379
Min. $0.00034
Mass. $0.00036061
|
$1.22K 3.45M BABYSW | $219.93K |
|
||
| 2980 |
Openfabric AI
2980
OFN
|
$0.001256 | -0.94% | -53.74% | -52.47% |
30g
35.93%
60g
-95.72%
90g
-96.9%
|
Open $0.00263432
Min. $0.00097184
Mass. $0.00341025
|
$118.19K 94.08M OFN | $219.66K |
|
||
| 2981 |
Minds
2981
MINDS
|
$0.027447 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$35.00 - | $219.63K |
|
||
| 2982 |
TAIKAI
2982
TKAI
|
$0.002916 | 0.09% | 0.13% | -22.9% |
30g
-18.57%
60g
16.09%
90g
14.28%
|
Open $0.00291587
Min. $0.00291205
Mass. $0.00291746
|
$1.07K 365.84K TKAI | $219.61K |
|
||
| 2983 |
Kobushi
2983
KOBUSHI
|
$0.00000052 | 1.91% | 15.38% | -15.57% |
30g
-40.84%
60g
-69.36%
90g
-69.04%
|
Open $0.000000448
Min. $0.000000439
Mass. $0.000000532
|
$65.64K 125.99B KOBUSHI | $219.55K |
|
||
| 2984 |
RabbitX
2984
RBX
|
$0.000250 | - | -37.5% | 24.11% |
30g
-55.91%
60g
-93.83%
90g
-95.95%
|
Open $0.00040002
Min. $0.00024996
Mass. $0.00040002
|
$3.00 12.64K RBX | $219.39K |
|
||
| 2985 |
Perplexity tokenized stock (PreStocks)
2985
PPLXTY
|
$25.46 | - | - | - |
30g
4.12%
60g
4.12%
90g
4.12%
|
Open $24.45
Min. $24.44
Mass. $25.45
|
- - | $218.92K |
|
||
| 2986 |
iEthereum
2986
IETH
|
$0.014896 | - | - | 16.53% |
30g
251.76%
60g
102.73%
90g
42.08%
|
Open $0.014895
Min. $0.014895
Mass. $0.014895
|
$48.00 - | $218.70K |
|
||
| 2987 |
Atsuko Sato
2987
SATO
|
$0.000226 | - | 1.71% | 22.84% |
30g
33.94%
60g
61.32%
90g
-8.61%
|
Open $0.00022096
Min. $0.00022096
Mass. $0.00022713
|
- - | $218.63K |
|
||
| 2988 |
Ecobit
2988
ECOB
|
$0.000488 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00155874
Min. $0.00155874
Mass. $0.00155874
|
$0 - | $216.78K |
|
||
| 2989 |
OctoFi
2989
OCTOFI
|
$0.268891 | -0.64% | -0.59% | 0.27% |
30g
-6.63%
60g
14.35%
90g
-6.02%
|
Open $0.280095
Min. $0.262441
Mass. $0.280095
|
- - | $214.56K |
|
||
| 2990 |
PepeMusk
2990
PEPEMUSK
|
$0.000214 | - | 2.18% | 1.71% |
30g
9.06%
60g
40.85%
90g
23.73%
|
Open $0.00020977
Min. $0.00020972
Mass. $0.00021465
|
$367.00 1.71M PEPEMUSK | $214.39K |
|
||
| 2991 |
Ziktalk
2991
ZIK
|
$0.000467 | - | - | 0.05% |
30g
-53.89%
60g
-54.6%
90g
-64.05%
|
Open $0.00046719
Min. $0.00046719
Mass. $0.00046719
|
- - | $212.69K |
|
||
| 2992 |
VisionGame
2992
VISION
|
$0.000350 | - | 1% | -10.3% |
30g
-14.3%
60g
-48.49%
90g
-58.32%
|
Open $0.00034448
Min. $0.0003303
Mass. $0.00035266
|
$497.00 1.42M VISION | $212.03K |
|
||
| 2993 |
Lunar V2
2993
LNR
|
$0.002868 | - | 5% | -2.82% |
30g
4.22%
60g
19.94%
90g
3.8%
|
Open $0.00273146
Min. $0.00273146
Mass. $0.00287972
|
- - | $211.76K |
|
||
| 2994 |
Andy on SOL
2994
ANDY
|
$0.000223 | - | 4.17% | -8.71% |
30g
-11.53%
60g
-23.34%
90g
-40.41%
|
Open $0.00021363
Min. $0.00021363
Mass. $0.0002228
|
- - | $210.59K |
|
||
| 2995 |
XRPayNet
2995
XRPAYNET
|
$0.000037 | 0.27% | 4.33% | -17.25% |
30g
-26.06%
60g
-6.25%
90g
-19.14%
|
Open $0.00003572
Min. $0.00003385
Mass. $0.00003809
|
$1.64K 44.08M XRPAYNET | $209.44K |
|
||
| 2996 |
pNetwork
2996
PNT
|
$0.002332 | -0.46% | -6.21% | -15.47% |
30g
-12.07%
60g
-10.23%
90g
-25.18%
|
Open $0.0024863
Min. $0.00231969
Mass. $0.00248723
|
$19.45K 8.34M PNT | $208.10K |
|
||
| 2997 |
Fofar
2997
FOFAR
|
$0.000219 | - | 1.52% | 1.12% |
30g
-15.72%
60g
-10.97%
90g
-21.65%
|
Open $0.00021553
Min. $0.00021529
Mass. $0.00021881
|
- - | $207.88K |
|
||
| 2998 |
Reboot
2998
GG
|
$0.001281 | - | -5.58% | -10.21% |
30g
-44.21%
60g
-50.59%
90g
-61.75%
|
Open $0.0013563
Min. $0.00128062
Mass. $0.0013563
|
- - | $207.77K |
|
||
| 2999 |
NeurochainAI
2999
NCN
|
$0.000757 | -1.03% | 12.31% | 10.6% |
30g
12.66%
60g
0.66%
90g
-29.98%
|
Open $0.00067305
Min. $0.00067067
Mass. $0.00076529
|
$68.07K 89.90M NCN | $206.52K |
|
||
| 3000 |
aiPump
3000
AIPUMP
|
$0.000536 | 8.44% | 5.32% | -11.54% |
30g
21.65%
60g
34.41%
90g
-10.05%
|
Open $0.00050776
Min. $0.00036094
Mass. $0.00053608
|
$31.01K 57.84M AIPUMP | $204.07K |
|
32.830 Valute monitorate - Pagina
60 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.