Cap Mercato $2.51T
2.03%
Volume 24o $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Glitch
2951
GLCH
|
$0.002432 | 0.02% | 0.18% | 4.96% |
30g
-22.44%
60g
-0.53%
90g
-18.92%
|
Open $0.0024264
Min. $0.00236652
Mass. $0.00254561
|
- - | $192.78K |
|
||
| 2952 |
Sparkpoint
2952
SRK
|
$0.000015 | - | 0.98% | 2.8% |
30g
-18.71%
60g
-29.4%
90g
-29.31%
|
Open $0.00001466
Min. $0.00001466
Mass. $0.0000148
|
$127.00 - | $192.63K |
|
||
| 2953 |
iEthereum
2953
IETH
|
$0.013159 | - | - | - |
30g
-
60g
24.89%
90g
24.89%
|
Open $0.013159
Min. $0.013159
Mass. $0.013159
|
$15.00 - | $192.43K |
|
||
| 2954 |
Kudai
2954
KUDAI
|
$0.00000191 | 0.65% | 12.61% | 2.64% |
30g
-44.62%
60g
-35%
90g
-59.6%
|
Open $0.000001857
Min. $0.0000017
Mass. $0.000001946
|
$795.00 415.77M KUDAI | $191.47K |
|
||
| 2955 |
Metrix Coin / Linda
2955
MRX
|
$0.000011 | -0.04% | -18.25% | 14.24% |
30g
-20.82%
60g
16.19%
90g
-28.16%
|
Open $0.0000142
Min. $0.00001127
Mass. $0.0000142
|
$7.00 657.55K MRX | $191.47K |
|
||
| 2956 |
Andy BSC
2956
ANDY
|
$0.0000000010 | - | 0.83% | 19.42% |
30g
-28.78%
60g
-38.6%
90g
-54.4%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $191.28K |
|
||
| 2957 |
Dark Frontiers
2957
DARK
|
$0.001104 | -0.24% | 1.77% | 0.5% |
30g
-12.86%
60g
-23.97%
90g
-26.9%
|
Open $0.00108449
Min. $0.00108448
Mass. $0.00110685
|
$9.16K 8.30M DARK | $191.10K |
|
||
| 2958 |
Gekko AI
2958
GEKKO
|
$0.000191 | - | 5.37% | -6.21% |
30g
6.2%
60g
-9.4%
90g
-48.11%
|
Open $0.0001786
Min. $0.0001786
Mass. $0.00019615
|
- - | $191.06K |
|
||
| 2959 |
Hudi
2959
HUDI
|
$0.009473 | - | 1.19% | 4.81% |
30g
-38.88%
60g
-51.8%
90g
-51.8%
|
Open $0.00936132
Min. $0.00936132
Mass. $0.00947296
|
$14.00 - | $190.98K |
|
||
| 2960 |
Binamon
2960
BMON
|
$0.001654 | 0.08% | 1.94% | -1.06% |
30g
-22.07%
60g
-22.77%
90g
-25.11%
|
Open $0.00161769
Min. $0.00161769
Mass. $0.00165376
|
$12.51K 7.56M BMON | $190.93K |
|
||
| 2961 |
Revain
2961
REV
|
$0.00000224 | - | - | -73.34% |
30g
-60.84%
60g
-31.06%
90g
-50.66%
|
Open $0.000003999
Min. $0.000003999
Mass. $0.000003999
|
$0 - | $190.34K |
|
||
| 2962 |
Netvrk
2962
NETVR
|
$0.001911 | - | -7.87% | 11.4% |
30g
-50.81%
60g
-33.14%
90g
-77.97%
|
Open $0.00207458
Min. $0.00191124
Mass. $0.00207458
|
- - | $190.24K |
|
||
| 2963 |
GAM3S.GG
2963
G3
|
$0.000286 | - | -1.11% | 8.74% |
30g
-59%
60g
-35.91%
90g
-69.19%
|
Open $0.00027575
Min. $0.00027575
Mass. $0.00028986
|
$160.50K 560.36M G3 | $189.89K |
|
||
| 2964 |
MyWish
2964
WISH
|
$0.019841 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$0 - | $189.42K |
|
||
| 2965 |
Elderglade
2965
ELDE
|
$0.000946 | 0.17% | 4.64% | -5.3% |
30g
-44.94%
60g
-59.19%
90g
-58.86%
|
Open $0.00089755
Min. $0.00089755
Mass. $0.00097167
|
$82.79K 87.56M ELDE | $189.36K |
|
||
| 2966 |
ELMOERC
2966
ELMO
|
$0.000714 | - | 3.66% | 2.55% |
30g
-24.94%
60g
-1.16%
90g
21.12%
|
Open $0.00068906
Min. $0.00067262
Mass. $0.00071429
|
- - | $189.01K |
|
||
| 2967 |
Luigi Mangione
2967
LUIGI
|
$0.000189 | - | 2.85% | 3.55% |
30g
-29.29%
60g
-38.51%
90g
-45.09%
|
Open $0.00018298
Min. $0.00018161
Mass. $0.00018983
|
$38.00 201.92K LUIGI | $188.62K |
|
||
| 2968 |
Hypr
2968
HYPR
|
$0.000269 | - | 8.1% | 7.15% |
30g
-55%
60g
-64.9%
90g
-77.84%
|
Open $0.00025669
Min. $0.00024908
Mass. $0.00026926
|
- - | $188.48K |
|
||
| 2969 |
Bend DAO
2969
BEND
|
$0.000046 | - | - | -29.75% |
30g
-55.93%
60g
-49.42%
90g
-42.66%
|
Open $0.00004633
Min. $0.00004633
Mass. $0.00004633
|
- - | $188.29K |
|
||
| 2970 |
RigoBlock
2970
GRG
|
$0.069640 | - | -7.9% | -32.88% |
30g
-8.82%
60g
5.85%
90g
-26.14%
|
Open $0.075621
Min. $0.066569
Mass. $0.075621
|
- - | $188.10K |
|
||
| 2971 |
Kommunitas
2971
KOM
|
$0.000118 | 0.17% | 0.63% | 1.09% |
30g
-28.54%
60g
-37.15%
90g
-70.84%
|
Open $0.00011497
Min. $0.00011427
Mass. $0.00011843
|
$105.22K 895.37M KOM | $187.95K |
|
||
| 2972 |
Lumoz
2972
MOZ
|
$0.000170 | - | - | -3.72% |
30g
1.14%
60g
-30.54%
90g
-22.38%
|
Open $0.00017027
Min. $0.00017027
Mass. $0.00017027
|
- - | $187.30K |
|
||
| 2973 |
Neiro
2973
NEIRO
|
$0.000187 | - | 4.31% | 6.38% |
30g
-30.16%
60g
-29.49%
90g
-31.36%
|
Open $0.00017671
Min. $0.00017671
Mass. $0.00018808
|
$235.28K 1.26B NEIRO | $187.21K |
|
||
| 2974 |
Crowns
2974
CWS
|
$0.024472 | 0.01% | 7.34% | -9.38% |
30g
-37.08%
60g
-50.94%
90g
-65.85%
|
Open $0.022896
Min. $0.022689
Mass. $0.024471
|
$39.62K 1.62M CWS | $187.11K |
|
||
| 2975 |
Stream SZN
2975
STRSZN
|
$0.000187 | 1.08% | 1.58% | -7.69% |
30g
-2.69%
60g
-23.23%
90g
-37.26%
|
Open $0.00018392
Min. $0.00017877
Mass. $0.00018748
|
$1.28K 6.88M STRSZN | $186.64K |
|
||
| 2976 |
Speedy
2976
SPEEDY
|
$0.000187 | - | 2.89% | 16.14% |
30g
-15.12%
60g
-22.61%
90g
0.01%
|
Open $0.00015644
Min. $0.00015064
Mass. $0.00018746
|
- - | $186.57K |
|
||
| 2977 |
Acquire.Fi
2977
ACQ
|
$0.001161 | 0.31% | -6.03% | -10.97% |
30g
-62.29%
60g
-37.06%
90g
-33.23%
|
Open $0.00125077
Min. $0.00115691
Mass. $0.00125077
|
$34.82K 30.01M ACQ | $186.34K |
|
||
| 2978 |
RMPL
2978
RMPL
|
$0.316042 | - | - | -4.23% |
30g
-1.99%
60g
53.51%
90g
-7.65%
|
Open $0.281117
Min. $0.281117
Mass. $0.281117
|
$32.00 - | $186.13K |
|
||
| 2979 |
yieldwatch
2979
WATCH
|
$0.009445 | 0.39% | 3.47% | 1.36% |
30g
-28.33%
60g
-28.31%
90g
-25.63%
|
Open $0.00910068
Min. $0.00910068
Mass. $0.00944483
|
$53.00 5.62K WATCH | $185.83K |
|
||
| 2980 |
Belong
2980
BELONG1
|
$0.002605 | 2.52% | 5.34% | 18.31% |
30g
-26.64%
60g
-53.64%
90g
-83.94%
|
Open $0.00247007
Min. $0.00232083
Mass. $0.00260524
|
$72.29K 27.75M BELONG1 | $184.89K |
|
||
| 2981 |
PANCAKE HUNNY
2981
HUNNY
|
$0.002499 | 0.74% | 3.26% | 0.6% |
30g
-28.89%
60g
-36.55%
90g
-26.28%
|
Open $0.00241947
Min. $0.00241897
Mass. $0.00249852
|
$51.00 20.54K HUNNY | $184.69K |
|
||
| 2982 |
K9 Finance
2982
KNINE
|
$0.00000046 | - | -3.08% | -10.08% |
30g
-51.07%
60g
-62.33%
90g
-57.53%
|
Open $0.000000467
Min. $0.000000451
Mass. $0.000000473
|
$12.05K 26.32B KNINE | $184.49K |
|
||
| 2983 |
EXPERT_MONEY
2983
EXPERT
|
$0.000252 | - | 0.5% | 14.8% |
30g
-19.47%
60g
8.53%
90g
-28.9%
|
Open $0.00025051
Min. $0.00025006
Mass. $0.00025431
|
$57.77K 229.31M EXPERT | $183.91K |
|
||
| 2984 |
Humaniq
2984
HMQ
|
$0.000887 | - | - | - |
30g
-
60g
-15.76%
90g
-15.76%
|
Open $0.00088686
Min. $0.00088686
Mass. $0.00088686
|
$2.00 - | $183.71K |
|
||
| 2985 |
Tranche Finance
2985
SLICE
|
$0.009182 | -0.2% | 4.58% | -5.41% |
30g
-26.07%
60g
-29.12%
90g
-71.77%
|
Open $0.00894047
Min. $0.00876358
Mass. $0.00922661
|
$8.86K 964.46K SLICE | $183.64K |
|
||
| 2986 |
BunkerCoin
2986
BUNKER
|
$0.000184 | - | 2.15% | 2.9% |
30g
7%
60g
24.73%
90g
-69.34%
|
Open $0.00016661
Min. $0.00016661
Mass. $0.00018571
|
- - | $183.54K |
|
||
| 2987 |
Mithril
2987
MITH
|
$0.000183 | 5.75% | 1.53% | -2.26% |
30g
-1.92%
60g
90.15%
90g
15.96%
|
Open $0.00018494
Min. $0.00017277
Mass. $0.00018509
|
$9.92K 54.11M MITH | $183.24K |
|
||
| 2988 |
Okratech Token
2988
ORT
|
$0.000224 | -0.38% | 3.73% | 59.52% |
30g
-3.21%
60g
-13.21%
90g
-48.71%
|
Open $0.00020394
Min. $0.00020394
Mass. $0.00022689
|
$113.66K 507.82M ORT | $182.80K |
|
||
| 2989 |
Torum
2989
XTM
|
$0.000940 | -1.32% | -21.88% | -8.65% |
30g
-45.64%
60g
-47.78%
90g
-71.37%
|
Open $0.00118498
Min. $0.00094046
Mass. $0.00121646
|
$33.33K 35.44M XTM | $182.54K |
|
||
| 2990 |
PlantVsUndead
2990
PVU
|
$0.000615 | - | 0.17% | -0.51% |
30g
-3.69%
60g
-3.19%
90g
-3.08%
|
Open $0.00061288
Min. $0.00061288
Mass. $0.00061459
|
$9.34K 15.20M PVU | $182.49K |
|
||
| 2991 |
aixCB by Virtuals
2991
AIXCB
|
$0.000183 | 0.34% | 1.34% | 9.07% |
30g
-28.98%
60g
-66.88%
90g
-76.85%
|
Open $0.00018094
Min. $0.00017598
Mass. $0.00018789
|
$1.56K 8.52M AIXCB | $182.27K |
|
||
| 2992 |
Grove Coin
2992
GRV
|
$0.001916 | 0.46% | 3.91% | 2.33% |
30g
-34.72%
60g
-36.06%
90g
-31.05%
|
Open $0.00182025
Min. $0.00182025
Mass. $0.00191643
|
$20.34K 10.61M GRV | $182.22K |
|
||
| 2993 |
Ÿ
2993
YAI
|
$0.002002 | - | - | -2.32% |
30g
-37.78%
60g
-41.61%
90g
-42.29%
|
Open $0.00200213
Min. $0.00200213
Mass. $0.00200213
|
- - | $182.19K |
|
||
| 2994 |
Chuck
2994
CHUCK
|
$0.000207 | 0.7% | 0.74% | 2.36% |
30g
-30.35%
60g
-19.63%
90g
-33.61%
|
Open $0.0002059
Min. $0.00020242
Mass. $0.00020723
|
$53.64K 259.00M CHUCK | $181.71K |
|
||
| 2995 |
CRYPTO20
2995
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.93K |
|
||
| 2996 |
The Next Bitcoin
2996
BUTTCOIN
|
$0.000181 | -0.51% | 16.76% | 3.44% |
30g
-34.84%
60g
-52.7%
90g
-59.75%
|
Open $0.00015394
Min. $0.00015394
Mass. $0.00018192
|
$119.24K 658.84M BUTTCOIN | $180.83K |
|
||
| 2997 |
DeFrogs
2997
DEFROGS
|
$18.01 | - | 1.57% | -0.28% |
30g
-36.89%
60g
-36.52%
90g
-31.4%
|
Open $17.51
Min. $17.51
Mass. $18.00
|
- - | $180.06K |
|
||
| 2998 |
neur.sh
2998
NEUR
|
$0.000194 | - | 0.68% | -0.04% |
30g
12.66%
60g
7.73%
90g
-15.06%
|
Open $0.00019216
Min. $0.00019216
Mass. $0.00019395
|
$1.74K 9.01M NEUR | $179.87K |
|
||
| 2999 |
Pillar
2999
PLR
|
$0.000692 | -0.24% | 9.67% | 10.97% |
30g
-22.8%
60g
107.35%
90g
-1.61%
|
Open $0.00062223
Min. $0.00062223
Mass. $0.0006945
|
$16.00 24.25K PLR | $179.55K |
|
||
| 3000 |
Green Satoshi Token (BSC)
3000
GST
|
$0.000844 | -0.04% | 2.79% | 0.5% |
30g
-29.48%
60g
-26.73%
90g
-51.81%
|
Open $0.00082022
Min. $0.00082022
Mass. $0.0008453
|
$27.00 32.74K GST | $179.22K |
|
34.241 Valute monitorate - Pagina
60 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.