Cap Mercato $2.49T
-0.03%
Volume 24o $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
Monete
34.452
+4
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
UX Chain / Umee
2951
UX
|
$0.000045 | -0.51% | 8.88% | -56.38% |
30g
-16.9%
60g
-23.13%
90g
-70.38%
|
Open $0.00005987
Min. $0.00002721
Mass. $0.00005987
|
$308.00 6.91M UX | $177.79K |
|
||
| 2952 |
PlantVsUndead
2952
PVU
|
$0.000598 | 0.14% | 0.25% | -2.39% |
30g
-2.15%
60g
-5.36%
90g
-6.26%
|
Open $0.00060693
Min. $0.00059018
Mass. $0.00060693
|
$10.17K 17.01M PVU | $177.45K |
|
||
| 2953 |
Bubb
2953
BUBB
|
$0.000177 | 0.16% | -11.05% | -31.33% |
30g
-54.98%
60g
-36.83%
90g
-71.76%
|
Open $0.0002003
Min. $0.00017115
Mass. $0.00020292
|
$22.02K 124.16M BUBB | $177.38K |
|
||
| 2954 |
Glitch
2954
GLCH
|
$0.002234 | -0.08% | 0.09% | 2.39% |
30g
-0.45%
60g
-3.71%
90g
-33.36%
|
Open $0.00217359
Min. $0.00211771
Mass. $0.0022361
|
- - | $177.13K |
|
||
| 2955 |
XMON
2955
XMON
|
$118.45 | - | -6.12% | -12.88% |
30g
-29.5%
60g
-11.78%
90g
-43.14%
|
Open $129.11
Min. $118.45
Mass. $129.11
|
- - | $177.07K |
|
||
| 2956 |
Speedy
2956
SPEEDY
|
$0.000177 | - | 13.1% | -0.23% |
30g
23.83%
60g
34.1%
90g
-32.89%
|
Open $0.00015654
Min. $0.00014785
Mass. $0.00017663
|
- - | $176.64K |
|
||
| 2957 |
Bitcoin Plus
2957
XBC
|
$0.613175 | - | - | - |
30g
-48.14%
60g
18.15%
90g
-19.25%
|
Open $0.613174
Min. $0.613174
Mass. $0.613174
|
- - | $176.35K |
|
||
| 2958 |
Polly Penguin
2958
POLLY
|
$0.000175 | -0.27% | 6.27% | 32.72% |
30g
-8.57%
60g
-17.68%
90g
-71.8%
|
Open $0.00016833
Min. $0.00016383
Mass. $0.00018372
|
$3.43K 19.54M POLLY | $175.49K |
|
||
| 2959 |
BEATS on BASE
2959
BEATS
|
$0.000272 | - | 1.01% | -3.88% |
30g
-0.5%
60g
-4.81%
90g
-39.07%
|
Open $0.00027791
Min. $0.00026499
Mass. $0.00027791
|
- - | $175.32K |
|
||
| 2960 |
Dark Frontiers
2960
DARK
|
$0.001009 | -0.22% | 3.13% | 0.8% |
30g
-0.41%
60g
-10.39%
90g
-25.41%
|
Open $0.00098029
Min. $0.00097794
Mass. $0.001011
|
$9.37K 9.29M DARK | $174.63K |
|
||
| 2961 |
Rally
2961
RALLY
|
$0.000028 | - | 0.11% | 0.42% |
30g
-14.77%
60g
-20.62%
90g
-28.1%
|
Open $0.00002814
Min. $0.00002787
Mass. $0.00002822
|
- - | $174.57K |
|
||
| 2962 |
REVV
2962
REVV
|
$0.000146 | 0.09% | 1.22% | -9.83% |
30g
-52.66%
60g
-62.36%
90g
-68.17%
|
Open $0.00014603
Min. $0.00014306
Mass. $0.00014631
|
$415.00 2.84M REVV | $174.22K |
|
||
| 2963 |
Ski Mask Cat
2963
SKICAT
|
$0.000176 | 0.97% | 0.72% | -12.7% |
30g
56.72%
60g
15.68%
90g
-36.77%
|
Open $0.00016873
Min. $0.00016873
Mass. $0.00017567
|
$78.79K 448.51M SKICAT | $173.95K |
|
||
| 2964 |
BOLT
2964
BOLT
|
$0.000181 | - | - | 66.37% |
30g
66.66%
60g
76.1%
90g
76.1%
|
Open $0.0001893
Min. $0.00018139
Mass. $0.0001893
|
$8.00 - | $173.67K |
|
||
| 2965 |
Elon
2965
ELON
|
$0.00000025 | - | -4.33% | -2.89% |
30g
-2.62%
60g
-20.72%
90g
-24.92%
|
Open $0.000000264
Min. $0.000000252
Mass. $0.000000264
|
- - | $173.19K |
|
||
| 2966 |
Hypr
2966
HYPR
|
$0.000246 | - | - | -8.93% |
30g
-11.34%
60g
-29.78%
90g
-61.6%
|
Open $0.00024593
Min. $0.00024593
Mass. $0.00024593
|
- - | $172.15K |
|
||
| 2967 |
yieldwatch
2967
WATCH
|
$0.008742 | 0.12% | -1.81% | -6.81% |
30g
-8.41%
60g
-21.96%
90g
-34.42%
|
Open $0.00899766
Min. $0.00858134
Mass. $0.00899766
|
$59.00 6.76K WATCH | $172.00K |
|
||
| 2968 |
Karura
2968
KAR
|
$0.001468 | -0.96% | 3.27% | 0.82% |
30g
-19.82%
60g
-44.56%
90g
-85.49%
|
Open $0.0014157
Min. $0.00138911
Mass. $0.00148267
|
$865.00 589.52K KAR | $171.31K |
|
||
| 2969 |
EXPERT_MONEY
2969
EXPERT
|
$0.000234 | - | 0.52% | -6.56% |
30g
-16.5%
60g
14.16%
90g
-45.6%
|
Open $0.00024917
Min. $0.00023281
Mass. $0.00024917
|
$52.49K 223.88M EXPERT | $171.16K |
|
||
| 2970 |
Seele
2970
SEELE
|
$0.00000813 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041169
Min. $0.00041169
Mass. $0.00041169
|
$0 - | $170.67K |
|
||
| 2971 |
StormX
2971
STMX
|
$0.000014 | - | 37.69% | -5% |
30g
124.56%
60g
129.65%
90g
-75.66%
|
Open $0.00001884
Min. $0.000009996
Mass. $0.00001884
|
$15.00 1.14M STMX | $170.03K |
|
||
| 2972 |
The Next Bitcoin
2972
BUTTCOIN
|
$0.000170 | -0.56% | -1.11% | -13.2% |
30g
-6.09%
60g
-26.78%
90g
-52.43%
|
Open $0.00017194
Min. $0.00016582
Mass. $0.00017196
|
$31.36K 184.42M BUTTCOIN | $169.88K |
|
||
| 2973 |
Fly.trade
2973
FLY
|
$0.011184 | - | -1.94% | -16.93% |
30g
-21.64%
60g
-30.35%
90g
-49.78%
|
Open $0.011395
Min. $0.011174
Mass. $0.011405
|
$11.10K 992.21K FLY | $169.88K |
|
||
| 2974 |
PureFi Protocol
2974
UFI
|
$0.002906 | - | -2.12% | -10.37% |
30g
38.27%
60g
40.27%
90g
3.29%
|
Open $0.00296863
Min. $0.0029013
Mass. $0.00296863
|
- - | $169.76K |
|
||
| 2975 |
Ertha
2975
ERTHA
|
$0.000085 | - | -5.38% | -6.41% |
30g
-6.02%
60g
23.26%
90g
-16.78%
|
Open $0.00008952
Min. $0.0000847
Mass. $0.00008952
|
- - | $169.41K |
|
||
| 2976 |
Clube Atlético Mineiro Fan Token
2976
GALO
|
$0.035976 | 0.05% | 0.02% | 2.14% |
30g
2.21%
60g
-2.5%
90g
-0.3%
|
Open $0.03626
Min. $0.03583
Mass. $0.03626
|
$9.98K 277.38K GALO | $169.39K |
|
||
| 2977 |
Wrapped-Energi
2977
WNRG
|
$0.011933 | - | -6.23% | 1.75% |
30g
-11.74%
60g
-23.44%
90g
-47.69%
|
Open $0.012666
Min. $0.011915
Mass. $0.012746
|
- - | $169.28K |
|
||
| 2978 |
Wrapped BounceBit
2978
WBB
|
$0.023114 | - | 1.86% | -7.69% |
30g
-14.42%
60g
-35.15%
90g
-63.01%
|
Open $0.023069
Min. $0.022313
Mass. $0.023113
|
- - | $169.16K |
|
||
| 2979 |
Ibiza Final Boss
2979
BOSS
|
$0.000181 | - | 2.6% | 20.86% |
30g
54.63%
60g
52.89%
90g
0.32%
|
Open $0.00017612
Min. $0.00017312
Mass. $0.00018206
|
$160.00 884.33K BOSS | $168.71K |
|
||
| 2980 |
Utopia
2980
UTOPIA
|
$0.000184 | -0.25% | -8.34% | -25.8% |
30g
6.2%
60g
3.24%
90g
-12.86%
|
Open $0.00018981
Min. $0.00017251
Mass. $0.00020163
|
$1.46M 7.97B UTOPIA | $168.22K |
|
||
| 2981 |
Grove Coin
2981
GRV
|
$0.001769 | - | -0.82% | -7.22% |
30g
-8.78%
60g
-19.88%
90g
-41.43%
|
Open $0.00179965
Min. $0.00172917
Mass. $0.00179965
|
$14.90K 8.43M GRV | $168.18K |
|
||
| 2982 |
Tranche Finance
2982
SLICE
|
$0.008397 | - | 0.68% | 0.53% |
30g
3.12%
60g
-16.44%
90g
-34.1%
|
Open $0.00846691
Min. $0.00827818
Mass. $0.00846691
|
- - | $167.94K |
|
||
| 2983 |
Janitor
2983
JANITOR
|
$0.000167 | -0.63% | -7.99% | -41.13% |
30g
-32.67%
60g
-45.1%
90g
-59.95%
|
Open $0.00018174
Min. $0.00016741
Mass. $0.00019391
|
$16.85K 100.64M JANITOR | $167.42K |
|
||
| 2984 |
Lion Cat
2984
LCAT
|
$0.000323 | -1.07% | -26.11% | 58.96% |
30g
-76.06%
60g
-97.37%
90g
-97.09%
|
Open $0.00044278
Min. $0.00032346
Mass. $0.00044278
|
$4.33K 13.38M LCAT | $167.39K |
|
||
| 2985 |
Hawk Tuah
2985
HAWKTUAH
|
$0.000195 | - | -0.82% | -17.81% |
30g
-20.05%
60g
179.4%
90g
114.63%
|
Open $0.00019642
Min. $0.00019469
Mass. $0.00019642
|
- - | $167.29K |
|
||
| 2986 |
MetaArena
2986
TIMI
|
$0.000419 | -1.56% | 1.71% | -10.61% |
30g
-30.23%
60g
-48.11%
90g
-98.25%
|
Open $0.00040807
Min. $0.00040685
Mass. $0.00043197
|
$18.34K 43.76M TIMI | $166.92K |
|
||
| 2987 |
Dolos The Bully
2987
BULLY
|
$0.000173 | - | -1.01% | -12.64% |
30g
-6.22%
60g
-12.3%
90g
-28.58%
|
Open $0.00017525
Min. $0.00016964
Mass. $0.00017526
|
$76.81K 442.76M BULLY | $166.63K |
|
||
| 2988 |
SEED
2988
SEED
|
$0.000468 | 0.26% | 0.09% | -0.76% |
30g
-0.9%
60g
-1.99%
90g
-2.97%
|
Open $0.00046544
Min. $0.0004617
Mass. $0.00047323
|
$10.48K 22.38M SEED | $166.58K |
|
||
| 2989 |
Crowns
2989
CWS
|
$0.021787 | -0.04% | -10.64% | -0.4% |
30g
2.19%
60g
-20.03%
90g
-58.89%
|
Open $0.024157
Min. $0.021338
Mass. $0.024381
|
$44.77K 2.05M CWS | $166.58K |
|
||
| 2990 |
Netvrk
2990
NETVR
|
$0.001672 | - | - | -3.96% |
30g
-4.02%
60g
-40.49%
90g
-63.6%
|
Open $0.00167231
Min. $0.00167231
Mass. $0.00167231
|
- - | $166.45K |
|
||
| 2991 |
Idena
2991
IDNA
|
$0.001838 | 13.19% | 13.43% | 11.4% |
30g
-34.02%
60g
-54.34%
90g
-68.33%
|
Open $0.00163044
Min. $0.00160573
Mass. $0.00183805
|
$6.57K 3.57M IDNA | $164.82K |
|
||
| 2992 |
BiCity AI Projects
2992
BICITY
|
$0.000039 | -0.45% | 0.5% | 5.08% |
30g
-44.08%
60g
-82.41%
90g
-88.25%
|
Open $0.00003921
Min. $0.00003849
Mass. $0.00003964
|
$40.64K 1.03B BICITY | $164.58K |
|
||
| 2993 |
Invest Zone
2993
IVfun
|
$0.000175 | - | -0.35% | 0.96% |
30g
2.68%
60g
-3.68%
90g
-21.62%
|
Open $0.00017527
Min. $0.00017465
Mass. $0.00017527
|
- - | $164.22K |
|
||
| 2994 |
Peanut
2994
NUX
|
$0.003284 | -0.12% | -12.94% | -8.36% |
30g
19.94%
60g
70.77%
90g
42.67%
|
Open $0.00363699
Min. $0.00297729
Mass. $0.00377291
|
$28.90K 8.80M NUX | $164.21K |
|
||
| 2995 |
WAM
2995
WAM
|
$0.000353 | -0.19% | -7.2% | -15.85% |
30g
-27.18%
60g
-49.42%
90g
-58.01%
|
Open $0.00038089
Min. $0.00035207
Mass. $0.00039044
|
$11.41K 32.30M WAM | $164.18K |
|
||
| 2996 |
America Party
2996
AP
|
$0.000164 | - | 0.04% | -4.38% |
30g
-2.74%
60g
-31.64%
90g
-63.11%
|
Open $0.00016879
Min. $0.00015995
Mass. $0.00016879
|
- - | $164.15K |
|
||
| 2997 |
NerveNetwork
2997
NVT
|
$0.000592 | - | 2.09% | 2.85% |
30g
6.36%
60g
-3.71%
90g
-11.6%
|
Open $0.00058064
Min. $0.00057984
Mass. $0.00059211
|
$33.00 - | $163.97K |
|
||
| 2998 |
Carlo
2998
CARLO
|
$0.000176 | - | -2.49% | -1.55% |
30g
2.93%
60g
-27.3%
90g
-47.82%
|
Open $0.00018073
Min. $0.00017622
Mass. $0.00018073
|
- - | $163.35K |
|
||
| 2999 |
iCoin
2999
ICOIN
|
$0.005453 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00548401
Min. $0.00545254
Mass. $0.00548875
|
$0 - | $163.32K |
|
||
| 3000 |
Manifold Finance
3000
FOLD
|
$0.097891 | - | -2.33% | 3.55% |
30g
-13.94%
60g
-77.82%
90g
-83.23%
|
Open $0.100227
Min. $0.097891
Mass. $0.100227
|
$31.00 - | $163.03K |
|
34.452 Valute monitorate - Pagina
60 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.