Cap Mercato $2.62T
1.73%
Volume 24o $269.47B
31.02%
BTC % 54.6%
0.23%
ETH % 9.75%
1.12%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Rally
2951
RALLY
|
$0.000031 | - | -0.5% | -3.91% |
30g
-7.55%
60g
-21.72%
90g
-82.11%
|
Open $0.00003152
Min. $0.0000313
Mass. $0.00003222
|
- - | $194.75K |
|
||
| 2952 |
LiveArt
2952
ART
|
$0.000484 | -0.2% | - | -1.6% |
30g
7.72%
60g
-8.36%
90g
-46.79%
|
Open $0.00048859
Min. $0.00048359
Mass. $0.00048859
|
$311.38K 642.74M ART | $194.47K |
|
||
| 2953 |
yieldwatch
2953
WATCH
|
$0.009865 | - | 1.5% | 3.81% |
30g
6.87%
60g
-27.15%
90g
-27.92%
|
Open $0.00969931
Min. $0.00969931
Mass. $0.010071
|
$34.00 - | $194.10K |
|
||
| 2954 |
Kommunitas
2954
KOM
|
$0.000147 | 0.53% | 2.23% | 3.28% |
30g
29.98%
60g
-34.33%
90g
-29.33%
|
Open $0.00014417
Min. $0.00014396
Mass. $0.00015141
|
$114.93K 780.29M KOM | $194.09K |
|
||
| 2955 |
SOMESING
2955
SSG
|
$0.000059 | 0.03% | -1.09% | 3.33% |
30g
44.13%
60g
148.61%
90g
105.93%
|
Open $0.00006003
Min. $0.00005927
Mass. $0.00006021
|
- - | $193.99K |
|
||
| 2956 |
DeFrogs
2956
DEFROGS
|
$19.37 | - | 3.6% | 2.84% |
30g
7.25%
60g
-31.87%
90g
-35.79%
|
Open $18.35
Min. $18.35
Mass. $19.36
|
- - | $193.67K |
|
||
| 2957 |
iEthereum
2957
IETH
|
$0.007071 | - | - | - |
30g
-46.26%
60g
-46.26%
90g
-32.88%
|
Open $0.00707149
Min. $0.00707149
Mass. $0.00707149
|
$53.00 - | $191.64K |
|
||
| 2958 |
Tranche Finance
2958
SLICE
|
$0.009564 | -0.15% | 5.36% | 6.68% |
30g
0.85%
60g
-25.8%
90g
-28.49%
|
Open $0.00944755
Min. $0.00895045
Mass. $0.00982755
|
$11.04K 1.15M SLICE | $191.28K |
|
||
| 2959 |
Memes AI
2959
MemesAI
|
$0.000192 | 0.15% | 3.22% | -0.81% |
30g
19.73%
60g
-65.28%
90g
-70.5%
|
Open $0.00018605
Min. $0.00018453
Mass. $0.00019764
|
$13.53K 70.63M MemesAI | $191.61K |
|
||
| 2960 |
Unite
2960
UNITE
|
$0.000067 | 2.57% | 4.33% | 2.05% |
30g
-30.8%
60g
-62.18%
90g
-58.18%
|
Open $0.00006496
Min. $0.00006328
Mass. $0.00010897
|
$96.51K 1.45B UNITE | $196.16K |
|
||
| 2961 |
FOMO
2961
FOMOFUND
|
$0.00000189 | -0.92% | 1.88% | 6.75% |
30g
-62.27%
60g
-74.89%
90g
-78.12%
|
Open $0.000001848
Min. $0.000001744
Mass. $0.000001968
|
$2.46K 1.30B FOMOFUND | $189.41K |
|
||
| 2962 |
ORA
2962
ORA
|
$0.005209 | -0.09% | -29.61% | -32.41% |
30g
-52.91%
60g
-56.18%
90g
-64.78%
|
Open $0.00788197
Min. $0.00493032
Mass. $0.00788197
|
$162.00 31.14K ORA | $190.99K |
|
||
| 2963 |
Grove Coin
2963
GRV
|
$0.002013 | 0.14% | 1.38% | 4.66% |
30g
9.15%
60g
-33.78%
90g
-33.15%
|
Open $0.00198749
Min. $0.00197641
Mass. $0.00207439
|
$20.38K 10.12M GRV | $191.37K |
|
||
| 2964 |
Ski Mask Cat
2964
SKICAT
|
$0.000192 | - | -13.95% | 32.8% |
30g
79.39%
60g
-41.04%
90g
-46.66%
|
Open $0.00022196
Min. $0.00019133
Mass. $0.00022578
|
$57.17K 298.29M SKICAT | $189.78K |
|
||
| 2965 |
Q Protocol
2965
QGOV
|
$0.000662 | - | -17.28% | -1.72% |
30g
-38.18%
60g
-79.29%
90g
-87.99%
|
Open $0.00080018
Min. $0.00066188
Mass. $0.00080021
|
- - | $189.63K |
|
||
| 2966 |
Elon
2966
ELON
|
$0.00000028 | - | 3.68% | -0.51% |
30g
9.01%
60g
-15.71%
90g
-16.09%
|
Open $0.000000266
Min. $0.000000266
Mass. $0.000000281
|
- - | $189.22K |
|
||
| 2967 |
REVV
2967
REVV
|
$0.000161 | 1.62% | 3.37% | 7.04% |
30g
-49.6%
60g
-65.5%
90g
-73.16%
|
Open $0.00015688
Min. $0.00015515
Mass. $0.00016461
|
$6.92K 43.02M REVV | $191.60K |
|
||
| 2968 |
AIT Protocol
2968
AIT
|
$0.000622 | -2.15% | -15.16% | -4.16% |
30g
-2.61%
60g
-56.68%
90g
-68.86%
|
Open $0.00072399
Min. $0.00062214
Mass. $0.00075402
|
$897.00 1.44M AIT | $184.32K |
|
||
| 2969 |
Refereum
2969
RFR
|
$0.000038 | -0.01% | 1.74% | 10.5% |
30g
49.39%
60g
33.11%
90g
159.1%
|
Open $0.00003696
Min. $0.00003549
Mass. $0.00003777
|
$9.39K 249.51M RFR | $188.24K |
|
||
| 2970 |
Yala
2970
YALA
|
$0.000663 | -1.45% | -0.6% | -20.23% |
30g
-70.87%
60g
-96.37%
90g
-97.64%
|
Open $0.00069253
Min. $0.00066273
Mass. $0.00083651
|
$158.06K 238.50M YALA | $185.92K |
|
||
| 2971 |
Ÿ
2971
YAI
|
$0.002066 | - | - | 0.99% |
30g
4.48%
60g
-40.75%
90g
-47.08%
|
Open $0.00206615
Min. $0.00206615
Mass. $0.00206615
|
- - | $188.02K |
|
||
| 2972 |
Glitch
2972
GLCH
|
$0.002361 | -0.04% | 2.39% | -2.44% |
30g
-0.87%
60g
-27.61%
90g
3.32%
|
Open $0.00236679
Min. $0.00230542
Mass. $0.00248319
|
- - | $187.15K |
|
||
| 2973 |
Hard Protocol
2973
HARD
|
$0.001388 | -0.01% | -11.58% | -26.52% |
30g
-48.07%
60g
-75.83%
90g
-63.45%
|
Open $0.00147945
Min. $0.00134137
Mass. $0.00156923
|
$2.83K 2.04M HARD | $187.03K |
|
||
| 2974 |
XANA (new)
2974
XETA
|
$0.000035 | -7.15% | -3.7% | -34.26% |
30g
-50.14%
60g
-59.5%
90g
-72.69%
|
Open $0.00003537
Min. $0.00003521
Mass. $0.00003792
|
$9.89K 280.79M XETA | $173.46K |
|
||
| 2975 |
BEATS on BASE
2975
BEATS
|
$0.000290 | 0.14% | 2.24% | 6.02% |
30g
13.26%
60g
-37.67%
90g
-19.78%
|
Open $0.00028566
Min. $0.00028248
Mass. $0.0003
|
$1.26K 4.33M BEATS | $186.97K |
|
||
| 2976 |
Manifold Finance
2976
FOLD
|
$0.104187 | - | -2.02% | -6.12% |
30g
-57.72%
60g
-80.37%
90g
-86.07%
|
Open $0.106339
Min. $0.104186
Mass. $0.106339
|
$22.00 - | $186.63K |
|
||
| 2977 |
Stacktical
2977
DSLA
|
$0.000034 | - | 3.47% | 4.55% |
30g
46.86%
60g
-14.36%
90g
-48.03%
|
Open $0.00003267
Min. $0.00003132
Mass. $0.0000338
|
$11.00 - | $185.66K |
|
||
| 2978 |
Bitcoin Base
2978
BITCOINBASE1
|
$0.008849 | - | -5.87% | 8.61% |
30g
-22.41%
60g
-62.65%
90g
-71.77%
|
Open $0.00941797
Min. $0.00796832
Mass. $0.00958407
|
- - | $185.04K |
|
||
| 2979 |
Carbon browser
2979
CSIX
|
$0.000468 | 0.35% | 5.74% | -1.22% |
30g
-10.53%
60g
-54.96%
90g
-62.27%
|
Open $0.00044236
Min. $0.00044029
Mass. $0.00046752
|
$65.45K 139.98M CSIX | $185.41K |
|
||
| 2980 |
PlantVsUndead
2980
PVU
|
$0.000620 | -0.01% | 1.32% | 1.28% |
30g
0.26%
60g
-4.38%
90g
-2.56%
|
Open $0.00061232
Min. $0.00060004
Mass. $0.00062056
|
$9.06K 14.60M PVU | $184.25K |
|
||
| 2981 |
Luigi Mangione
2981
LUIGI
|
$0.000183 | -0.51% | 1.84% | 2.92% |
30g
2.7%
60g
-40.06%
90g
-43.9%
|
Open $0.00017986
Min. $0.00017718
Mass. $0.00019058
|
$3.40K 18.61M LUIGI | $182.87K |
|
||
| 2982 |
Humaniq
2982
HMQ
|
$0.000887 | - | - | - |
30g
-
60g
-15.76%
90g
-15.76%
|
Open $0.00088686
Min. $0.00088686
Mass. $0.00088686
|
$0 - | $183.71K |
|
||
| 2983 |
Hudi
2983
HUDI
|
$0.009107 | - | 9.22% | 12.02% |
30g
4.03%
60g
-44.98%
90g
-53.67%
|
Open $0.008338
Min. $0.008338
Mass. $0.009175
|
$26.00 - | $183.60K |
|
||
| 2984 |
Speedy
2984
SPEEDY
|
$0.000183 | - | 6.3% | 27.36% |
30g
18.46%
60g
-30.08%
90g
-42.08%
|
Open $0.00017226
Min. $0.00017193
Mass. $0.00018925
|
- - | $183.12K |
|
||
| 2985 |
LINKA
2985
LINKA
|
$0.000264 | 0.29% | 1.5% | 4.88% |
30g
5.64%
60g
-22.49%
90g
-20.64%
|
Open $0.00025983
Min. $0.00025823
Mass. $0.00027195
|
$372.00 1.41M LINKA | $183.55K |
|
||
| 2986 |
Powsche
2986
POWSCHE
|
$0.001922 | - | 5.1% | 2.31% |
30g
-15.08%
60g
-39.78%
90g
-62.44%
|
Open $0.00182857
Min. $0.00182495
Mass. $0.00194921
|
- - | $182.68K |
|
||
| 2987 |
TABOO TOKEN
2987
TABOO
|
$0.000019 | - | 1.79% | 5.07% |
30g
7.43%
60g
-32.72%
90g
-35.05%
|
Open $0.00001836
Min. $0.00001831
Mass. $0.00001864
|
$0 - | $182.37K |
|
||
| 2988 |
Auto
2988
AUTOF
|
$2.37 | -0.14% | 1.89% | 4.77% |
30g
8.2%
60g
-28.13%
90g
-30.67%
|
Open $2.3275
Min. $2.3275
Mass. $2.3871
|
$59.00 25.00 AUTOF | $181.85K |
|
||
| 2989 |
Utopia
2989
UTOPIA
|
$0.000198 | -0.2% | 14.68% | 18.24% |
30g
26%
60g
-31.44%
90g
-7.19%
|
Open $0.00017267
Min. $0.00016573
Mass. $0.00021725
|
$1.55M 7.82B UTOPIA | $181.54K |
|
||
| 2990 |
BOOM Coin
2990
BOOM
|
$0.000697 | 0.01% | -3.02% | -14.23% |
30g
-21.28%
60g
-87.58%
90g
-94.8%
|
Open $0.00071287
Min. $0.00069721
Mass. $0.00072065
|
$471.63K 676.38M BOOM | $181.36K |
|
||
| 2991 |
CRYPTO20
2991
C20
|
$0.004483 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00448262
Min. $0.00448262
Mass. $0.00448262
|
$0 - | $180.93K |
|
||
| 2992 |
MyWish
2992
WISH
|
$0.018905 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$0 - | $180.48K |
|
||
| 2993 |
L7 DEX
2993
LSD
|
$0.004403 | - | -7.44% | 18.36% |
30g
-39.45%
60g
-58.34%
90g
-33.8%
|
Open $0.00475712
Min. $0.00434872
Mass. $0.00475723
|
- - | $180.28K |
|
||
| 2994 |
Crowns
2994
CWS
|
$0.024423 | 3.58% | 3.28% | 1.7% |
30g
-11.91%
60g
-51.16%
90g
-62.1%
|
Open $0.024121
Min. $0.023328
Mass. $0.02459
|
$36.49K 1.49M CWS | $186.73K |
|
||
| 2995 |
Wonderman Nation
2995
WNDR
|
$0.012597 | -0.29% | -9.71% | 2.67% |
30g
-0.9%
60g
-26.25%
90g
-54.74%
|
Open $0.013955
Min. $0.012596
Mass. $0.014062
|
$9.30K 738.43K WNDR | $179.07K |
|
||
| 2996 |
ADAPad
2996
ADAPAD
|
$0.001526 | -0.26% | 3.95% | 5% |
30g
17.07%
60g
-14.38%
90g
-18.06%
|
Open $0.00148393
Min. $0.00146814
Mass. $0.00154086
|
$9.92K 6.50M ADAPAD | $179.54K |
|
||
| 2997 |
Bombie
2997
BOMBIE1
|
$0.000020 | 2.94% | -0.99% | 4.03% |
30g
-64.4%
60g
-80.4%
90g
-88.9%
|
Open $0.00002028
Min. $0.00001978
Mass. $0.0000208
|
$67.38K 3.30B BOMBIE1 | $183.66K |
|
||
| 2998 |
Pleasure Coin / xxxNifty
2998
NSFW
|
$0.00000727 | - | -1.95% | 10.51% |
30g
-0.03%
60g
-46.56%
90g
-26.66%
|
Open $0.000007417
Min. $0.000007272
Mass. $0.000007448
|
- - | $178.18K |
|
||
| 2999 |
Neiro
2999
NEIRO
|
$0.000177 | 0.04% | 3.51% | -1.95% |
30g
6.1%
60g
-38.75%
90g
-36.61%
|
Open $0.00016907
Min. $0.00016897
Mass. $0.0001804
|
$88.39K 498.91M NEIRO | $177.17K |
|
||
| 3000 |
Skeb Coin
3000
SKEB
|
$0.000153 | -0.03% | -0.23% | -18.36% |
30g
-10.1%
60g
-0.27%
90g
-40.25%
|
Open $0.00013302
Min. $0.00013298
Mass. $0.00015402
|
$1.00 7.88K SKEB | $176.93K |
|
34.338 Valute monitorate - Pagina
60 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.