Cap Mercato $2.76T
0.54%
Volume 24o $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monete
29.447
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
The Corgi of PolkaBridge
2951
CORGIB
|
$0.0000000020 | - | 0.81% | 7.7% |
30g
19.21%
60g
39.99%
90g
34.06%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$49.00 24.77B CORGIB | $64.41K |
|
||
| 2952 |
Duck DAO
2952
DUCKD
|
$0.002038 | - | -2.75% | -2.73% |
30g
13.26%
60g
20.61%
90g
12.29%
|
Open $0.00209622
Min. $0.00203838
Mass. $0.00209622
|
$132.00 64.92K DUCKD | $63.84K |
|
||
| 2953 |
BillionHappiness
2953
BLLHP
|
$1.2663 | -0.09% | 15.36% | 61.81% |
30g
59.87%
60g
28.93%
90g
11.9%
|
Open $1.4096
Min. $1.0751
Mass. $1.4096
|
$505.00 399.00 BLLHP | $63.32K |
|
||
| 2954 |
Creaticles
2954
CRE8
|
$0.000807 | -0.34% | -0.83% | 0.05% |
30g
-3.34%
60g
-3.85%
90g
-7.46%
|
Open $0.00081599
Min. $0.00080706
Mass. $0.00081978
|
$316.00 391.77K CRE8 | $63.01K |
|
||
| 2955 |
Eternity
2955
ENT
|
$0.006119 | -0.29% | 0.13% | 10.58% |
30g
26.28%
60g
32.48%
90g
25.08%
|
Open $0.00610461
Min. $0.00605287
Mass. $0.00615533
|
$5.00 - | $62.58K |
|
||
| 2956 |
Dogy
2956
DOGY
|
$0.00000007 | 2.02% | 11.53% | 6.68% |
30g
24.93%
60g
-59.6%
90g
-90.32%
|
Open $0.000000065
Min. $0.000000063
Mass. $0.000000071
|
$155.27K 2.19T DOGY | $62.13K |
|
||
| 2957 |
GameCredits
2957
GAME
|
$0.000320 | - | 0.69% | -30.07% |
30g
-22.33%
60g
-46.04%
90g
54.28%
|
Open $0.00031124
Min. $0.00031124
Mass. $0.00033327
|
$4.00 14.58K GAME | $62.10K |
|
||
| 2958 |
Atlas Protocol
2958
ATP
|
$0.000024 | -0.06% | 2.71% | -0.7% |
30g
-34.26%
60g
-41.53%
90g
-41.5%
|
Open $0.00002545
Min. $0.00002306
Mass. $0.00002669
|
$145.00 6.08M ATP | $61.65K |
|
||
| 2959 |
Evil Coin
2959
EVIL
|
$0.003059 | -0.29% | 0.13% | 10.58% |
30g
26.28%
60g
32.48%
90g
25.08%
|
Open $0.0030523
Min. $0.0030262
Mass. $0.00307766
|
$0 - | $61.46K |
|
||
| 2960 |
Algebra
2960
ALGB
|
$0.000173 | -1.61% | -5.77% | 42.36% |
30g
-95.56%
60g
-93.82%
90g
-97.84%
|
Open $0.00014769
Min. $0.00014769
Mass. $0.00018382
|
$12.00 73.51K ALGB | $61.44K |
|
||
| 2961 |
Blockchain Cuties Universe
2961
BCUG
|
$0.044124 | -3.23% | -4% | 5.06% |
30g
3.72%
60g
10.86%
90g
54.25%
|
Open $0.045491
Min. $0.043621
Mass. $0.046125
|
$979.00 22.20K BCUG | $60.80K |
|
||
| 2962 |
Hashgard
2962
GARD
|
$0.00000608 | -0.07% | 0.08% | 0.78% |
30g
0.8%
60g
-9.64%
90g
-29.66%
|
Open $0.000006015
Min. $0.00000601
Mass. $0.00000611
|
$680.00 111.99M GARD | $60.78K |
|
||
| 2963 |
Sentinel Chain
2963
SENC
|
$0.000308 | 2.66% | 6.38% | 2.19% |
30g
-13.31%
60g
-6.15%
90g
-10.67%
|
Open $0.00028968
Min. $0.00028856
Mass. $0.00030789
|
$787.00 2.56M SENC | $60.74K |
|
||
| 2964 |
Ultimate Secure Cash
2964
USC
|
$0.005864 | 0.39% | 8.44% | 28.02% |
30g
-
60g
-
90g
-
|
Open $0.00978111
Min. $0.00964083
Mass. $0.010461
|
$0 - | $60.65K |
|
||
| 2965 |
TeslaCoin
2965
TES
|
$0.000766 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00076476
Min. $0.00076476
Mass. $0.00076952
|
$0 - | $60.62K |
|
||
| 2966 |
Gunstar Metaverse
2966
GST
|
$0.001920 | -0.05% | 0.36% | -17.42% |
30g
-19.03%
60g
-33.7%
90g
-32.04%
|
Open $0.00191494
Min. $0.00190723
Mass. $0.00192998
|
$54.49K 28.37M GST | $60.09K |
|
||
| 2967 |
Pascal Coin
2967
PASC
|
$0.001507 | -0.67% | -5.35% | 5.27% |
30g
4.07%
60g
21.47%
90g
-45.53%
|
Open $0.00157264
Min. $0.00149487
Mass. $0.001597
|
$35.00 23.36K PASC | $60.08K |
|
||
| 2968 |
Argon
2968
ARGON
|
$0.000606 | -0.29% | -0.72% | -0.77% |
30g
8.39%
60g
7.04%
90g
-2.23%
|
Open $0.00060336
Min. $0.00059848
Mass. $0.00062009
|
$625.00 1.03M ARGON | $60.02K |
|
||
| 2969 |
Zennies
2969
ZENI
|
$0.000765 | -0.29% | 0.13% | 10.58% |
30g
26.28%
60g
32.48%
90g
25.08%
|
Open $0.00076307
Min. $0.0007566
Mass. $0.00077017
|
$0 - | $59.81K |
|
||
| 2970 |
XCAD Network Play
2970
PLAY
|
$0.000053 | - | 0.66% | -31.84% |
30g
-82.19%
60g
-76.96%
90g
-82.41%
|
Open $0.00005276
Min. $0.00005276
Mass. $0.00005311
|
- - | $59.69K |
|
||
| 2971 |
Formation Fi
2971
FORM
|
$0.000745 | - | 0.05% | 0.98% |
30g
-19.25%
60g
627.97%
90g
258.99%
|
Open $0.00074418
Min. $0.00074418
Mass. $0.00074461
|
- - | $59.39K |
|
||
| 2972 |
Apron Network
2972
APN
|
$0.000634 | -0.06% | 1.13% | -16.38% |
30g
-29.32%
60g
-39.52%
90g
-30.3%
|
Open $0.00062608
Min. $0.00061205
Mass. $0.00064942
|
$55.70K 87.82M APN | $59.30K |
|
||
| 2973 |
Unify
2973
UNIFY
|
$0.003059 | -0.29% | 0.13% | 10.58% |
30g
26.28%
60g
32.48%
90g
25.08%
|
Open $0.0030523
Min. $0.00302643
Mass. $0.00307766
|
$4.00 - | $58.83K |
|
||
| 2974 |
Bitteam token
2974
BTT
|
$0.000126 | -0.03% | -32.76% | 1.91% |
30g
62.89%
60g
55.15%
90g
65.02%
|
Open $0.00018724
Min. $0.00012601
Mass. $0.00019915
|
$4.00 32.92K BTT | $58.15K |
|
||
| 2975 |
Curate
2975
XCUR
|
$0.006899 | -0.02% | -2.67% | -5.38% |
30g
23.68%
60g
18.74%
90g
4.96%
|
Open $0.00693762
Min. $0.0067395
Mass. $0.00712787
|
$5.29K 766.74K XCUR | $58.15K |
|
||
| 2976 |
IG Gold
2976
IGG
|
$0.00000656 | - | - | -0.01% |
30g
-21.14%
60g
-38.89%
90g
-59.83%
|
Open $0.000006556
Min. $0.000006556
Mass. $0.000006556
|
- - | $58.07K |
|
||
| 2977 |
Blockburn
2977
BURN
|
$0.000029 | -0.64% | 0.92% | 16.6% |
30g
24.15%
60g
24.96%
90g
12.24%
|
Open $0.00002847
Min. $0.00002847
Mass. $0.00002963
|
- - | $57.99K |
|
||
| 2978 |
Fractal
2978
FCL
|
$0.003475 | - | - | -31.32% |
30g
54.16%
60g
-2.17%
90g
-60.31%
|
Open $0.00347512
Min. $0.00347512
Mass. $0.00347512
|
- - | $57.67K |
|
||
| 2979 |
TurtleCoin
2979
TRTL
|
$0.000029 | -0.92% | 0.57% | 16.1% |
30g
22.65%
60g
21.38%
90g
11.52%
|
Open $0.00002846
Min. $0.00002846
Mass. $0.00002953
|
$44.00 1.52M TRTL | $57.59K |
|
||
| 2980 |
Neutra Finance
2980
NEU
|
$0.073346 | - | 1.96% | 12.96% |
30g
13%
60g
27.26%
90g
322.59%
|
Open $0.071341
Min. $0.071341
Mass. $0.073346
|
$34.00 468.00 NEU | $57.25K |
|
||
| 2981 |
8Bit Doge
2981
BITD
|
$0.000022 | - | - | -0.08% |
30g
-91.76%
60g
-96.04%
90g
-96.39%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
$49.00 - | $57.16K |
|
||
| 2982 |
Blind Boxes
2982
BLES
|
$0.003098 | -1.03% | -3.9% | 11.18% |
30g
17.26%
60g
15.96%
90g
-65.48%
|
Open $0.00320477
Min. $0.00305794
Mass. $0.00331096
|
$2.32K 749.31K BLES | $56.95K |
|
||
| 2983 |
LUXCoin
2983
LUX
|
$0.004204 | - | - | 0.41% |
30g
-27.24%
60g
37.06%
90g
18.61%
|
Open $0.00679513
Min. $0.00679513
Mass. $0.00679513
|
$7.00 - | $56.71K |
|
||
| 2984 |
Spherium
2984
SPHRI
|
$0.002610 | 0.12% | -9.63% | -11.02% |
30g
9.18%
60g
-19.29%
90g
-32.62%
|
Open $0.00314069
Min. $0.00260101
Mass. $0.00314069
|
$820.00 314.27K SPHRI | $56.61K |
|
||
| 2985 |
Sarcophagus
2985
SARCO
|
$0.011664 | - | - | - |
30g
-18.45%
60g
-44.41%
90g
-48.2%
|
Open $0.027137
Min. $0.027137
Mass. $0.027137
|
$3.00 - | $56.46K |
|
||
| 2986 |
Alpaca City
2986
ALPA
|
$0.005149 | -0.62% | -0.66% | 10.24% |
30g
-5.57%
60g
2.58%
90g
-6.32%
|
Open $0.00516552
Min. $0.00511195
Mass. $0.00526398
|
$410.00 79.76K ALPA | $56.38K |
|
||
| 2987 |
keyTango
2987
TANGO
|
$0.005624 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$202.00 - | $55.77K |
|
||
| 2988 |
BlackHat
2988
BLKC
|
$0.005124 | -0.63% | -0.24% | -2.16% |
30g
-39.67%
60g
-72.14%
90g
-74.19%
|
Open $0.004865
Min. $0.00452439
Mass. $0.00538478
|
$9.98K 1.95M BLKC | $55.74K |
|
||
| 2989 |
pSTAKE Staked DYDX
2989
STKDYDX
|
$0.971421 | - | - | -9.48% |
30g
10.05%
60g
3.19%
90g
-11.32%
|
Open $0.97142
Min. $0.97142
Mass. $0.97142
|
- - | $55.67K |
|
||
| 2990 |
Waifu Token
2990
WAIF
|
$0.000197 | - | - | -5.14% |
30g
-31.22%
60g
-75.39%
90g
-83.29%
|
Open $0.00124078
Min. $0.00124078
Mass. $0.00124078
|
$488.00 - | $55.48K |
|
||
| 2991 |
WOWswap
2991
WOWSW
|
$0.055148 | - | -2.14% | -20.55% |
30g
-31.98%
60g
-19.39%
90g
-21.32%
|
Open $0.056357
Min. $0.054547
Mass. $0.056357
|
$498.00 9.03K WOWSW | $55.15K |
|
||
| 2992 |
Upfiring
2992
UFR
|
$0.002295 | -0.29% | 0.15% | 66.37% |
30g
89.42%
60g
-20.51%
90g
-24.95%
|
Open $0.00228922
Min. $0.00226982
Mass. $0.00231053
|
$0 - | $54.83K |
|
||
| 2993 |
The Coop Network
2993
GMD
|
$0.000257 | -0.05% | -0.04% | 0.14% |
30g
-92.26%
60g
-92.27%
90g
-92.27%
|
Open $0.00025726
Min. $0.00025707
Mass. $0.00025734
|
- - | $54.76K |
|
||
| 2994 |
Art de Finance
2994
ADF
|
$0.000302 | -0.38% | 0.28% | 14.21% |
30g
-24.12%
60g
-36.67%
90g
-51.95%
|
Open $0.00030926
Min. $0.00030039
Mass. $0.00033926
|
$11.42K 37.80M ADF | $54.52K |
|
||
| 2995 |
Blue Protocol
2995
BLUE
|
$0.002421 | -0.53% | 0.34% | 13.05% |
30g
25.23%
60g
10.82%
90g
2.6%
|
Open $0.00239755
Min. $0.00238952
Mass. $0.00244565
|
$0 - | $54.04K |
|
||
| 2996 |
Neblio
2996
NEBL
|
$0.002566 | -0.02% | -0.02% | 0.45% |
30g
-9.14%
60g
3.83%
90g
-11.86%
|
Open $0.00256706
Min. $0.00255335
Mass. $0.00258571
|
$58.00K 22.61M NEBL | $53.72K |
|
||
| 2997 |
TheForce Trade
2997
FOC
|
$0.000667 | - | -2.95% | 1.52% |
30g
2.46%
60g
7.89%
90g
12.27%
|
Open $0.0006873
Min. $0.00066524
Mass. $0.00069291
|
$463.00 693.67K FOC | $53.53K |
|
||
| 2998 |
Herbalist Token
2998
HERB
|
$0.000029 | -1.01% | 0.71% | 16.44% |
30g
23.58%
60g
23.54%
90g
11.94%
|
Open $0.0000285
Min. $0.0000285
Mass. $0.00002967
|
$6.00 - | $53.49K |
|
||
| 2999 |
AvaXlauncher
2999
AVXL
|
$0.000080 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$0 - | $53.41K |
|
||
| 3000 |
TomTomCoin
3000
TOMS
|
$0.000019 | 1.56% | 4.58% | -31.46% |
30g
-75.04%
60g
-78.97%
90g
-93.33%
|
Open $0.00001847
Min. $0.00001779
Mass. $0.0000196
|
$42.54K 2.19B TOMS | $53.40K |
|
29.447 Valute monitorate - Pagina
60 di 589
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.