Cap Mercato $4.12T
2.62%
Volume 24o $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Coldstack
2951
CLS
|
$0.014861 | 0.08% | 0.1% | 1.13% |
30g
-6.08%
60g
-24.07%
90g
-30.88%
|
Open $0.014857
Min. $0.014836
Mass. $0.014867
|
$20.70K 1.39M CLS | $349.45K |
|
||
| 2952 |
Kuma Inu
2952
KUMA
|
$0.0000000020 | 5.46% | 5.46% | -11.89% |
30g
-12.58%
60g
-19.33%
90g
5.1%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$15.00 7.79B KUMA | $349.31K |
|
||
| 2953 |
UniLend
2953
UFT
|
$0.003807 | 0.04% | 0.03% | -13.48% |
30g
-
60g
-4.7%
90g
-28.38%
|
Open $0.00380421
Min. $0.00351183
Mass. $0.00380731
|
$55.75K 14.64M UFT | $349.01K |
|
||
| 2954 |
BEATS on BASE
2954
BEATS
|
$0.000540 | 1.99% | 4.27% | -20.74% |
30g
-34.01%
60g
-59.3%
90g
-31.61%
|
Open $0.0005182
Min. $0.0005
Mass. $0.00053962
|
$12.31K 22.81M BEATS | $347.95K |
|
||
| 2955 |
TiFi Token
2955
TIFI
|
$0.0000000040 | - | 9.07% | 2.8% |
30g
28.97%
60g
40.57%
90g
66.99%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | $347.86K |
|
||
| 2956 |
Bholdus
2956
BHO
|
$0.000086 | - | 2.38% | -8.5% |
30g
7.54%
60g
8.02%
90g
2.32%
|
Open $0.00008402
Min. $0.00008402
Mass. $0.00008735
|
- - | $347.64K |
|
||
| 2957 |
Bistroo
2957
BIST
|
$0.006234 | 1.31% | 3.4% | -12.46% |
30g
-21.67%
60g
-38.28%
90g
-34.23%
|
Open $0.0060161
Min. $0.00577043
Mass. $0.00623408
|
$99.89K 16.02M BIST | $345.63K |
|
||
| 2958 |
The Dons
2958
DONS
|
$0.000042 | - | 10.01% | -4.95% |
30g
10.56%
60g
12.65%
90g
22.1%
|
Open $0.000038
Min. $0.000038
Mass. $0.00004236
|
- - | $345.30K |
|
||
| 2959 |
Binamon
2959
BMON
|
$0.002973 | 2.42% | 8.36% | 7.47% |
30g
12.32%
60g
16.03%
90g
19.46%
|
Open $0.00271079
Min. $0.00269004
Mass. $0.00297267
|
$20.01K 6.73M BMON | $343.21K |
|
||
| 2960 |
Infinity PAD
2960
IPAD
|
$0.000343 | - | -0.56% | -0.54% |
30g
-5.75%
60g
-5.75%
90g
-5.75%
|
Open $0.00034419
Min. $0.00034252
Mass. $0.00034447
|
$2.00 - | $342.53K |
|
||
| 2961 |
Daboo - An Untold Story!
2961
DABOO
|
$0.000622 | - | - | -5.9% |
30g
-7.2%
60g
4.07%
90g
17.76%
|
Open $0.0006219
Min. $0.0006219
Mass. $0.0006219
|
- - | $342.05K |
|
||
| 2962 |
Finceptor
2962
FINC
|
$0.006984 | 0.57% | 2.4% | -29.27% |
30g
-50.04%
60g
-47.93%
90g
-62.42%
|
Open $0.00690773
Min. $0.00676271
Mass. $0.0069841
|
$57.87K 8.29M FINC | $341.10K |
|
||
| 2963 |
Acquire.Fi
2963
ACQ
|
$0.002260 | -4.37% | -2.48% | -5.79% |
30g
-19.81%
60g
-32.15%
90g
-37.14%
|
Open $0.00228829
Min. $0.00218696
Mass. $0.00247718
|
$31.83K 14.09M ACQ | $340.21K |
|
||
| 2964 |
Civilization
2964
CIV
|
$0.001131 | 0.02% | -0.05% | -36.78% |
30g
-41.3%
60g
-37.18%
90g
19.01%
|
Open $0.00143023
Min. $0.00113035
Mass. $0.00143023
|
$19.00 - | $339.22K |
|
||
| 2965 |
USDG (ysec.finance) / Yearn Secure
2965
USDG
|
$0.337971 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$16.00 - | $337.86K |
|
||
| 2966 |
Geojam Token
2966
JAM
|
$0.000044 | -0.86% | -8.71% | -22.14% |
30g
-49.07%
60g
-53.42%
90g
-60.61%
|
Open $0.00005457
Min. $0.00004372
Mass. $0.00005457
|
$16.84K 383.18M JAM | $337.18K |
|
||
| 2967 |
Integritee Network
2967
TEER
|
$0.084398 | - | -1.57% | -12.87% |
30g
-44.88%
60g
-44.87%
90g
-41.69%
|
Open $0.087224
Min. $0.084307
Mass. $0.087224
|
$49.28K 583.91K TEER | $335.74K |
|
||
| 2968 |
Landwolf
2968
WOLF
|
$0.000857 | - | -1.28% | -16.97% |
30g
-32.72%
60g
-35.67%
90g
-22.41%
|
Open $0.00086819
Min. $0.00085708
Mass. $0.00088855
|
- - | $334.72K |
|
||
| 2969 |
analoS
2969
ANALOS
|
$0.00000408 | 0.09% | 58.7% | -11.19% |
30g
-28.68%
60g
-13.88%
90g
1.55%
|
Open $0.000002651
Min. $0.0000025679
Mass. $0.00000408
|
$43.00 10.60M ANALOS | $334.54K |
|
||
| 2970 |
ROND
2970
ROND
|
$0.000754 | - | -1.55% | -9.39% |
30g
-16.55%
60g
-18.34%
90g
-14.13%
|
Open $0.00076602
Min. $0.000754
Mass. $0.00076655
|
$59.00 78.47K ROND | $334.10K |
|
||
| 2971 |
FREE coin
2971
FREE
|
$0.00000003 | -0.01% | 2.45% | -20.49% |
30g
-28.83%
60g
-25.3%
90g
-29.19%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.000000034
|
$260.99K 7.91T FREE | $333.46K |
|
||
| 2972 |
RedFOX Labs
2972
RFOX
|
$0.000254 | 0.33% | 1.21% | -75.83% |
30g
-15.06%
60g
-52.62%
90g
-4.17%
|
Open $0.00023736
Min. $0.00023736
Mass. $0.0002655
|
$14.00 55.76K RFOX | $333.06K |
|
||
| 2973 |
WELL3
2973
$WELL
|
$0.000081 | -1.67% | -13.08% | 2.53% |
30g
-69.88%
60g
-38.87%
90g
-71.57%
|
Open $0.00009281
Min. $0.00007901
Mass. $0.00009937
|
$21.37K 264.75M $WELL | $332.20K |
|
||
| 2974 |
Hims & Hers Health Tokenized Stock (Ondo)
2974
HIMSon
|
$53.47 | 0.75% | 0.57% | -0.63% |
30g
1.27%
60g
25.53%
90g
25.53%
|
Open $53.06
Min. $52.76
Mass. $53.55
|
$56.56K 1.06K HIMSon | $331.02K |
|
||
| 2975 |
Memhash
2975
MEMHASH
|
$0.000390 | -0.08% | 0.58% | -5.25% |
30g
-11.53%
60g
-29.79%
90g
-7.14%
|
Open $0.00038562
Min. $0.00038219
Mass. $0.0003908
|
$19.92K 51.01M MEMHASH | $329.32K |
|
||
| 2976 |
Success Kid
2976
SKID
|
$0.003790 | 5.47% | 3.13% | -26.17% |
30g
-33.67%
60g
-41.14%
90g
-46.55%
|
Open $0.00369038
Min. $0.00351142
Mass. $0.00379033
|
$18.74K 4.95M SKID | $328.78K |
|
||
| 2977 |
Ditto Staked Aptos
2977
stAPT
|
$4.27 | 1.84% | 1.02% | -28.87% |
30g
-14.48%
60g
-22.16%
90g
-23.35%
|
Open $4.1625
Min. $3.9218
Mass. $4.2715
|
$2.52K 589.00 stAPT | $327.26K |
|
||
| 2978 |
Orange
2978
ORNJ
|
$0.003351 | 0.01% | -0.05% | -7.95% |
30g
-26.11%
60g
-39.31%
90g
-49.13%
|
Open $0.00336013
Min. $0.00332462
Mass. $0.00336287
|
$54.82K 16.36M ORNJ | $326.07K |
|
||
| 2979 |
AtromG8
2979
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2980 |
ChainX
2980
PCX
|
$0.025957 | -0.01% | 0.03% | -32.99% |
30g
-36.77%
60g
-51.66%
90g
-41.54%
|
Open $0.025924
Min. $0.024398
Mass. $0.02659
|
$17.03K 656.06K PCX | $324.60K |
|
||
| 2981 |
Hourglass
2981
WAIT
|
$0.003298 | - | -0.9% | -16.75% |
30g
-20.01%
60g
-27.69%
90g
0.01%
|
Open $0.00332765
Min. $0.00329763
Mass. $0.00332765
|
- - | $322.35K |
|
||
| 2982 |
BabySwap
2982
BABYSW
|
$0.000519 | 2.43% | 12.27% | 14.87% |
30g
48.51%
60g
49.35%
90g
75.93%
|
Open $0.00045546
Min. $0.00045192
Mass. $0.00051879
|
$5.05K 9.73M BABYSW | $322.12K |
|
||
| 2983 |
PearDAO
2983
PEX
|
$0.006131 | - | 4.13% | -0.49% |
30g
26.21%
60g
29.94%
90g
37.45%
|
Open $0.00588763
Min. $0.00588763
Mass. $0.00613079
|
- - | $320.64K |
|
||
| 2984 |
Playermon
2984
PYM
|
$0.000749 | 2.41% | 11.71% | -0.52% |
30g
30.86%
60g
60.13%
90g
238.95%
|
Open $0.00065936
Min. $0.00064876
Mass. $0.00074926
|
$39.38K 52.55M PYM | $319.99K |
|
||
| 2985 |
Noggles
2985
NOGS
|
$0.000011 | 0.33% | 3.7% | -15.68% |
30g
-19.08%
60g
-24.23%
90g
-38.83%
|
Open $0.00001068
Min. $0.00001033
Mass. $0.00001104
|
$73.00 6.67M NOGS | $319.97K |
|
||
| 2986 |
Chain Guardians
2986
CGG
|
$0.005199 | -1.47% | 4.78% | 9.81% |
30g
111.86%
60g
34.72%
90g
106.41%
|
Open $0.00492579
Min. $0.00193242
Mass. $0.00527643
|
$48.00 9.36K CGG | $319.60K |
|
||
| 2987 |
Gold Reserve
2987
GOR
|
$0.000809 | - | 10.68% | 9.69% |
30g
24.16%
60g
33.02%
90g
23.85%
|
Open $0.00073125
Min. $0.00071489
Mass. $0.00080941
|
- - | $319.54K |
|
||
| 2988 |
Pleasure Coin / xxxNifty
2988
NSFW
|
$0.000013 | 3.59% | 1.54% | -27.08% |
30g
-18.89%
60g
-2.75%
90g
-26.32%
|
Open $0.00001276
Min. $0.000012
Mass. $0.000013
|
$137.00 10.56M NSFW | $318.74K |
|
||
| 2989 |
Script Network
2989
SCPT
|
$0.000468 | 4.22% | 17.13% | 5.74% |
30g
-1.57%
60g
2.15%
90g
-20.15%
|
Open $0.00039418
Min. $0.00038006
Mass. $0.00046805
|
$130.56K 278.94M SCPT | $318.65K |
|
||
| 2990 |
DecentralGPT
2990
DGC
|
$0.00000202 | 0.81% | -8.18% | -42.53% |
30g
-63.89%
60g
-96.86%
90g
-96.86%
|
Open $0.000002091
Min. $0.000001965
Mass. $0.000002203
|
$1.37M 676.57B DGC | $318.11K |
|
||
| 2991 |
Wrapped TFUEL
2991
WTFUEL
|
$0.027541 | 0.86% | -1.2% | -14.99% |
30g
-19.94%
60g
-27.9%
90g
-25.19%
|
Open $0.027623
Min. $0.025478
Mass. $0.028494
|
$47.02K 1.71M WTFUEL | $316.48K |
|
||
| 2992 |
0chain
2992
ZCN
|
$0.005742 | 0.06% | -0.46% | -0.64% |
30g
-0.58%
60g
-14.96%
90g
-17.18%
|
Open $0.00577505
Min. $0.00570783
Mass. $0.00577819
|
$776.00 135.25K ZCN | $315.81K |
|
||
| 2993 |
HAMI
2993
HAMI
|
$0.000328 | 0.22% | -8.44% | -30.62% |
30g
-48.2%
60g
-71.8%
90g
-61.06%
|
Open $0.00035921
Min. $0.0003272
Mass. $0.00035921
|
$52.17K 158.96M HAMI | $315.80K |
|
||
| 2994 |
TAOCat by Virtuals & Masa
2994
TAOCAT
|
$0.000314 | 6.8% | -5.21% | -41.95% |
30g
-60.3%
60g
-56.12%
90g
-62.94%
|
Open $0.00032694
Min. $0.0002943
Mass. $0.00033163
|
$87.60K 278.68M TAOCAT | $314.34K |
|
||
| 2995 |
Crowny
2995
CRWNY
|
$0.000679 | -0.53% | -0.42% | -2.83% |
30g
-17.09%
60g
-12.16%
90g
-26.92%
|
Open $0.00067851
Min. $0.00066325
Mass. $0.00068278
|
$1.19K 1.75M CRWNY | $313.89K |
|
||
| 2996 |
ZKFair
2996
ZKF
|
$0.000031 | 0.99% | 0.81% | -8.23% |
30g
-5.72%
60g
22.51%
90g
-1.6%
|
Open $0.00003001
Min. $0.00002983
Mass. $0.00003242
|
$51.75K 1.65B ZKF | $313.00K |
|
||
| 2997 |
Tiger King Coin
2997
TKING
|
$0.00000048 | - | 2.03% | -15.87% |
30g
-17.62%
60g
-23.88%
90g
22.22%
|
Open $0.000000474
Min. $0.000000472
Mass. $0.000000484
|
$0 - | $312.89K |
|
||
| 2998 |
BlueMove
2998
MOVE
|
$0.001438 | 10.43% | -63.86% | -53.94% |
30g
-76.93%
60g
-87.03%
90g
-86.52%
|
Open $0.00416332
Min. $0.00104736
Mass. $0.00416332
|
$84.00 58.86K MOVE | $312.83K |
|
||
| 2999 |
PLYR L1
2999
PLYR
|
$0.003633 | - | -22.87% | -8.98% |
30g
-5.27%
60g
-34.83%
90g
-53.33%
|
Open $0.00471055
Min. $0.00280836
Mass. $0.00474108
|
- - | $312.79K |
|
||
| 3000 |
Peepo (SOL)
3000
$PEEP
|
$0.00000584 | 2.23% | 4.3% | -15.5% |
30g
-25.27%
60g
-13.28%
90g
17.86%
|
Open $0.000005593
Min. $0.000005295
Mass. $0.000005837
|
$101.00 17.44M $PEEP | $311.14K |
|
33.402 Valute monitorate - Pagina
60 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.