Cap Mercato $3.89T
-3.71%
Volume 24o $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
All in
2951
ALLIN
|
$0.185677 | -0.05% | 0.12% | 6.32% |
30g
-4.98%
60g
-33.27%
90g
12.08%
|
Open $0.185488
Min. $0.18387
Mass. $0.186761
|
$56.57K 304.65K ALLIN | $178.17K |
|
||
| 2952 |
PepeMusk
2952
PEPEMUSK
|
$0.000179 | 0.42% | -0.94% | 5.69% |
30g
16.2%
60g
7.21%
90g
17.17%
|
Open $0.00017991
Min. $0.00017784
Mass. $0.00018113
|
$297.00 1.66M PEPEMUSK | $178.97K |
|
||
| 2953 |
Pepemon Pepeballs
2953
PPBLZ
|
$12.70 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$145.00 - | $177.78K |
|
||
| 2954 |
NeurochainAI
2954
NCN
|
$0.000650 | -0.17% | -0.4% | 17.04% |
30g
-14.16%
60g
-49.91%
90g
-0.23%
|
Open $0.00064872
Min. $0.00064039
Mass. $0.00069255
|
$134.41K 206.88M NCN | $177.21K |
|
||
| 2955 |
CZ THE GOAT
2955
CZGOAT
|
$0.000178 | 0.75% | -5.79% | -11.82% |
30g
-36.4%
60g
620.2%
90g
726.91%
|
Open $0.00018967
Min. $0.00017645
Mass. $0.00019676
|
$2.72K 15.31M CZGOAT | $177.89K |
|
||
| 2956 |
Centaur
2956
CNTR
|
$0.000036 | 1.58% | -4.1% | 24.04% |
30g
130.29%
60g
113.15%
90g
159.81%
|
Open $0.00003828
Min. $0.00003546
Mass. $0.00003828
|
$189.00 5.27M CNTR | $177.56K |
|
||
| 2957 |
Wrapped Shido
2957
WSHIDO
|
$0.000202 | - | -3.87% | 25.71% |
30g
13.37%
60g
47.22%
90g
15.08%
|
Open $0.00020858
Min. $0.0002018
Mass. $0.00021453
|
$852.00 4.22M WSHIDO | $174.18K |
|
||
| 2958 |
Cyclone Protocol
2958
CYCP
|
$6.59 | - | -4.25% | 0.15% |
30g
-1.01%
60g
-3.02%
90g
6.31%
|
Open $6.881
Min. $6.589
Mass. $7.040
|
- - | $173.17K |
|
||
| 2959 |
Duckies, the canary network for Yellow
2959
DUCKIES
|
$0.003312 | - | -0.76% | 1.95% |
30g
0.74%
60g
-2.37%
90g
-7.46%
|
Open $0.00322935
Min. $0.00322935
Mass. $0.00333762
|
- - | $172.53K |
|
||
| 2960 |
ROCO FINANCE
2960
ROCO
|
$0.009991 | 0.31% | -0.6% | -9.17% |
30g
-22.52%
60g
-54.02%
90g
-55.02%
|
Open $0.010052
Min. $0.00995274
Mass. $0.0102
|
$28.11K 2.81M ROCO | $172.83K |
|
||
| 2961 |
OpenDAO
2961
ODAO
|
$0.0000000010 | - | - | 17.57% |
30g
-34.66%
60g
-75.44%
90g
-62.15%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$26.00 - | $169.62K |
|
||
| 2962 |
Golos
2962
GOLOS
|
$0.000678 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00067834
Min. $0.00067834
Mass. $0.00067834
|
$29.00 - | $168.85K |
|
||
| 2963 |
Scotty Beam
2963
SCOTTY
|
$0.000366 | - | -1.96% | -0.89% |
30g
34.36%
60g
-22.23%
90g
-28.1%
|
Open $0.00037069
Min. $0.00036533
Mass. $0.00037324
|
- - | $168.56K |
|
||
| 2964 |
Living the Dream
2964
LTD
|
$0.00000162 | - | 42.6% | 42.26% |
30g
90.89%
60g
-10.93%
90g
40.55%
|
Open $0.000001135
Min. $0.00000113
Mass. $0.000001619
|
- - | $168.52K |
|
||
| 2965 |
Battle Hero
2965
BATH
|
$0.003353 | - | - | - |
30g
-
60g
-
90g
0.88%
|
Open $0.00380279
Min. $0.00380279
Mass. $0.00380279
|
$2.00 - | $166.91K |
|
||
| 2966 |
Veil
2966
VEIL
|
$0.001930 | - | -0.02% | -0.52% |
30g
23.74%
60g
-38.86%
90g
-31.89%
|
Open $0.00193029
Min. $0.00192932
Mass. $0.00193047
|
$13.00 7.18K VEIL | $166.12K |
|
||
| 2967 |
Nucleus Vision
2967
NCASH
|
$0.000023 | - | 464.55% | 247.71% |
30g
399.21%
60g
300.94%
90g
211.07%
|
Open $0.000003537
Min. $0.000003537
Mass. $0.00009516
|
$70.00 - | $165.49K |
|
||
| 2968 |
ROD.AI
2968
RODAI
|
$0.0000000030 | -0.24% | -3.49% | 8.36% |
30g
-5.66%
60g
-13.37%
90g
19.08%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$691.00 230.56B RODAI | $164.53K |
|
||
| 2969 |
Gamestop tokenized stock (xStock)
2969
GMEX
|
$27.49 | - | - | 1.36% |
30g
1.36%
60g
1.36%
90g
1.36%
|
Open $27.48
Min. $27.48
Mass. $27.48
|
- - | $164.92K |
|
||
| 2970 |
HashBX
2970
HBX
|
$0.000254 | -0.04% | -3.45% | 8.13% |
30g
8.38%
60g
4.28%
90g
26.59%
|
Open $0.0002626
Min. $0.00025358
Mass. $0.00026419
|
$126.00 498.93K HBX | $164.89K |
|
||
| 2971 |
IQeon
2971
IQN
|
$0.029992 | - | - | - |
30g
-7.89%
60g
-24.76%
90g
-27.61%
|
Open $0.112673
Min. $0.112673
Mass. $0.112673
|
$0 - | $164.71K |
|
||
| 2972 |
Port Finance
2972
PORT
|
$0.001229 | -73.2% | -73% | -75.84% |
30g
-80.86%
60g
-41.03%
90g
-61.67%
|
Open $0.0045536
Min. $0.00122949
Mass. $0.00459176
|
$81.56K 66.34M PORT | $164.59K |
|
||
| 2973 |
Forkast
2973
CGX
|
$0.000944 | -0.01% | -1.27% | 10.75% |
30g
-15.85%
60g
-12.37%
90g
-34.48%
|
Open $0.00095748
Min. $0.00094322
Mass. $0.00095748
|
$75.39K 79.84M CGX | $163.55K |
|
||
| 2974 |
FODL Finance
2974
FODL
|
$0.000392 | -0.25% | -3.14% | 8.06% |
30g
6.54%
60g
1.26%
90g
11.26%
|
Open $0.00040603
Min. $0.000392
Mass. $0.00040722
|
$113.00 288.35K FODL | $163.42K |
|
||
| 2975 |
Minds
2975
MINDS
|
$0.020300 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$1.19K - | $162.44K |
|
||
| 2976 |
XYRO
2976
XYRO
|
$0.000752 | 1.13% | -36.95% | -24.88% |
30g
-78.76%
60g
-87.85%
90g
-83.59%
|
Open $0.0012001
Min. $0.0007205
Mass. $0.00120233
|
$533.43K 708.93M XYRO | $163.18K |
|
||
| 2977 |
Defis
2977
XGM
|
$0.001200 | - | - | - |
30g
8.77%
60g
-12.94%
90g
-9.14%
|
Open $0.00003365
Min. $0.00003365
Mass. $0.00003365
|
$6.00 - | $161.49K |
|
||
| 2978 |
pBTC35A
2978
pBTC35A
|
$0.751420 | - | - | - |
30g
-3.45%
60g
-15.64%
90g
7.11%
|
Open $0.753112
Min. $0.753112
Mass. $0.753112
|
$81.48K - | $161.26K |
|
||
| 2979 |
AiMalls
2979
AIT
|
$0.796548 | - | 0.98% | 4.37% |
30g
-13.25%
60g
-19.55%
90g
-24.49%
|
Open $0.786003
Min. $0.783779
Mass. $0.819896
|
$2.73K 3.43K AIT | $160.81K |
|
||
| 2980 |
KCCPAD
2980
KCCPAD
|
$0.001181 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$5.00 - | $160.75K |
|
||
| 2981 |
Meme Ai
2981
MEMEAI
|
$0.000221 | -0.02% | -2.23% | 5.62% |
30g
-23.67%
60g
-64.17%
90g
-19.4%
|
Open $0.00022699
Min. $0.00021883
Mass. $0.00022823
|
$252.27K 1.14B MEMEAI | $160.63K |
|
||
| 2982 |
AgeOfGods
2982
AOG
|
$0.001551 | -0.06% | -4.86% | 5.27% |
30g
3.62%
60g
-2.71%
90g
4.59%
|
Open $0.00162463
Min. $0.00155123
Mass. $0.00163112
|
$239.28K 154.25M AOG | $160.51K |
|
||
| 2983 |
SwiftCash
2983
SWIFT
|
$0.000746 | -0.6% | -2.49% | 2.73% |
30g
-0.59%
60g
-4.27%
90g
10.15%
|
Open $0.00076646
Min. $0.00074442
Mass. $0.00076711
|
$710.00 953.10K SWIFT | $160.42K |
|
||
| 2984 |
ExNetwork Token
2984
EXNT
|
$0.002541 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$0 - | $160.21K |
|
||
| 2985 |
Karat
2985
KAT
|
$0.000620 | -0.77% | -0.63% | 1.52% |
30g
9.71%
60g
12.29%
90g
1.17%
|
Open $0.00062397
Min. $0.00061983
Mass. $0.00062627
|
$80.85K 130.44M KAT | $158.39K |
|
||
| 2986 |
STEP
2986
STEP
|
$0.000162 | - | 3% | 5.58% |
30g
6.13%
60g
2.41%
90g
13.1%
|
Open $0.00015729
Min. $0.00015729
Mass. $0.00016202
|
- - | $159.03K |
|
||
| 2987 |
Azbit Token
2987
AZ
|
$0.00000228 | - | -3.14% | 1.43% |
30g
15.68%
60g
-34.72%
90g
-33.11%
|
Open $0.000002344
Min. $0.000002277
Mass. $0.00000236
|
$457.00 - | $158.86K |
|
||
| 2988 |
Interlay
2988
INTR
|
$0.002366 | 0.06% | -4.99% | 5.01% |
30g
-17.07%
60g
-31.62%
90g
-25.37%
|
Open $0.00245462
Min. $0.00236452
Mass. $0.00260904
|
$74.23K 31.37M INTR | $158.57K |
|
||
| 2989 |
Hyve
2989
HYVE
|
$0.006165 | 0.06% | 3.57% | -4.57% |
30g
-10.94%
60g
-21.75%
90g
-13.37%
|
Open $0.00593313
Min. $0.00588842
Mass. $0.0063719
|
$134.04K 21.74M HYVE | $158.11K |
|
||
| 2990 |
suterusu
2990
SUTER
|
$0.000041 | - | -0.33% | 4.19% |
30g
4.91%
60g
1.83%
90g
3.14%
|
Open $0.00004112
Min. $0.00004098
Mass. $0.00004112
|
$7.38K - | $157.99K |
|
||
| 2991 |
SakeToken
2991
SAKET
|
$0.001325 | -14.51% | -14.97% | 10.87% |
30g
5.76%
60g
33.65%
90g
97.38%
|
Open $0.00138489
Min. $0.00114471
Mass. $0.00155842
|
$82.23K 62.06M SAKET | $134.98K |
|
||
| 2992 |
Morpheus Labs
2992
MITX
|
$0.000311 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$11.00 - | $157.13K |
|
||
| 2993 |
Hana
2993
HANA
|
$0.000018 | 0.43% | -9.12% | 5.82% |
30g
48.78%
60g
10.27%
90g
95.18%
|
Open $0.00001963
Min. $0.0000178
Mass. $0.00001996
|
$322.54K 17.96B HANA | $156.54K |
|
||
| 2994 |
DOGEFATHER
2994
DOGEFATHER
|
$0.000153 | -1.99% | -26.02% | -30.41% |
30g
-49.91%
60g
-48.26%
90g
-70.5%
|
Open $0.00020888
Min. $0.00015256
Mass. $0.00020888
|
$14.45K 94.73M DOGEFATHER | $152.56K |
|
||
| 2995 |
Neutrino System Base Token
2995
NSBT
|
$0.055174 | 0.56% | -5.23% | -5.65% |
30g
-96.97%
60g
-96.61%
90g
-95.66%
|
Open $0.058266
Min. $0.054345
Mass. $0.059376
|
$1.00 - | $156.40K |
|
||
| 2996 |
SYNC Network
2996
SYNCN
|
$0.000760 | -0.01% | 7.85% | 13.91% |
30g
-10.85%
60g
-8.97%
90g
34.1%
|
Open $0.00078866
Min. $0.00067225
Mass. $0.00078875
|
$37.58K - | $155.36K |
|
||
| 2997 |
YachtsCoin
2997
YTC
|
$0.000153 | 0.17% | -0.51% | -30.65% |
30g
-73.08%
60g
-91.79%
90g
-93.95%
|
Open $0.00016051
Min. $0.00015322
Mass. $0.00017797
|
$562.31K 3.66B YTC | $153.47K |
|
||
| 2998 |
Metaverser
2998
MTVT
|
$0.000915 | - | -0.14% | 0.93% |
30g
-1.03%
60g
-29.85%
90g
-23.39%
|
Open $0.00091611
Min. $0.00091477
Mass. $0.00091617
|
$356.00 390.11K MTVT | $152.87K |
|
||
| 2999 |
Urus
2999
URUS
|
$0.292652 | -0.04% | -6.57% | -23.49% |
30g
-44.45%
60g
-79%
90g
-75.24%
|
Open $0.312363
Min. $0.292652
Mass. $0.314852
|
- - | $152.74K |
|
||
| 3000 |
Aimedis (new)
3000
AIMX
|
$0.000459 | - | -0.85% | 13.86% |
30g
9.73%
60g
-7.5%
90g
16.12%
|
Open $0.00046564
Min. $0.00045805
Mass. $0.00048584
|
- - | $152.77K |
|
32.423 Valute monitorate - Pagina
60 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.