Cap Mercato $4.37T
0.11%
Volume 24o $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
DIGG
2951
DIGG
|
$591.27 | -0.03% | -0.02% | 0.61% |
30g
-3.43%
60g
0.31%
90g
-9.84%
|
Open $590.92
Min. $590.92
Mass. $591.71
|
$18.57K 31.00 DIGG | $339.34K |
|
||
| 2952 |
DeepLink Protocol
2952
DLC
|
$0.000026 | 0.05% | -8.47% | 99.41% |
30g
-0.77%
60g
-15.45%
90g
-51.85%
|
Open $0.00002726
Min. $0.00002563
Mass. $0.00002839
|
$89.72K 3.48B DLC | $338.48K |
|
||
| 2953 |
Zenqira
2953
ZENQ
|
$0.002063 | 0.1% | -0.76% | -20.71% |
30g
-20.71%
60g
-17.84%
90g
-43.39%
|
Open $0.00207683
Min. $0.00205577
Mass. $0.00207881
|
$39.63K 19.21M ZENQ | $338.24K |
|
||
| 2954 |
ZooKeeper
2954
ZOO
|
$0.000713 | - | 4.01% | 4.17% |
30g
-14.77%
60g
-17.62%
90g
-38.22%
|
Open $0.00068582
Min. $0.00068582
Mass. $0.00072119
|
- - | $335.77K |
|
||
| 2955 |
Gold tokenized ETF (xStock)
2955
GLDX
|
$335.67 | 0.02% | 0.02% | 1.47% |
30g
8.77%
60g
3.81%
90g
3.81%
|
Open $335.58
Min. $335.52
Mass. $335.81
|
$1.97M 5.87K GLDX | $335.67K |
|
||
| 2956 |
D-Wave Quantum Tokenized Stock (Ondo)
2956
QBTSon
|
$17.52 | - | -0.01% | 14.33% |
30g
9.99%
60g
9.99%
90g
9.99%
|
Open $17.51
Min. $17.51
Mass. $17.52
|
- - | $334.21K |
|
||
| 2957 |
Bholdus
2957
BHO
|
$0.000083 | -0.19% | 1.06% | 5.68% |
30g
6.38%
60g
1.83%
90g
130.06%
|
Open $0.00008152
Min. $0.00008152
Mass. $0.00008286
|
- - | $333.73K |
|
||
| 2958 |
ADAPad
2958
ADAPAD
|
$0.002836 | 0.02% | 2.91% | 7.81% |
30g
-1.37%
60g
7.85%
90g
6.89%
|
Open $0.00273906
Min. $0.00273906
Mass. $0.00284076
|
$17.15K 6.05M ADAPAD | $333.64K |
|
||
| 2959 |
Vulpe Finance
2959
VULPEFI
|
$0.005083 | 0.2% | 0.92% | -10.41% |
30g
-55.57%
60g
-79.13%
90g
-90.76%
|
Open $0.0048752
Min. $0.00479472
Mass. $0.0051792
|
$63.34K 12.46M VULPEFI | $333.47K |
|
||
| 2960 |
Deenar
2960
DEEN
|
$94.08 | - | 5.28% | 2.48% |
30g
-1.8%
60g
-14.8%
90g
-9.49%
|
Open $89.35
Min. $89.35
Mass. $94.07
|
- - | $332.19K |
|
||
| 2961 |
Stride Staked Juno
2961
STJUNO
|
$0.117223 | - | 2.48% | -1.8% |
30g
-9.65%
60g
-15.26%
90g
-9.23%
|
Open $0.114385
Min. $0.114385
Mass. $0.117223
|
- - | $331.31K |
|
||
| 2962 |
OceanEX Token
2962
OCE
|
$0.000047 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00014403
Min. $0.00014403
Mass. $0.00014403
|
$47.00 - | $329.44K |
|
||
| 2963 |
WOOF
2963
WOOF
|
$0.000018 | -0.06% | -5.89% | 5.49% |
30g
-11.73%
60g
-1.1%
90g
-19.74%
|
Open $0.00001938
Min. $0.00001835
Mass. $0.00001963
|
$1.44K 78.46M WOOF | $328.67K |
|
||
| 2964 |
Wicrypt
2964
WNT
|
$0.012489 | - | -2.86% | -18.11% |
30g
-50.59%
60g
-12.66%
90g
-2.74%
|
Open $0.012848
Min. $0.012487
Mass. $0.012956
|
$122.69K 9.82M WNT | $326.26K |
|
||
| 2965 |
AtromG8
2965
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2966 |
Bunny
2966
BUNNY
|
$0.000325 | 0.21% | -1.66% | 15.92% |
30g
-12.98%
60g
-26.58%
90g
-41.02%
|
Open $0.00034547
Min. $0.00031341
Mass. $0.00034547
|
$217.99K 670.42M BUNNY | $325.14K |
|
||
| 2967 |
Costco Tokenized Stock (Ondo)
2967
COSTon
|
$967.52 | - | - | 0.38% |
30g
3.35%
60g
3.35%
90g
3.35%
|
Open $967.43
Min. $967.31
Mass. $967.59
|
- - | $325.04K |
|
||
| 2968 |
Script Network
2968
SCPT
|
$0.000477 | 0.05% | -0.46% | 5.55% |
30g
0.5%
60g
-11.02%
90g
-42.37%
|
Open $0.00047931
Min. $0.00047496
Mass. $0.00047979
|
$94.22K 197.51M SCPT | $324.77K |
|
||
| 2969 |
Vibe Cat (Jupiter Studio)
2969
VIBE
|
$0.004060 | 0.41% | 1.32% | -17.99% |
30g
-37.26%
60g
-51.26%
90g
-93.62%
|
Open $0.00390816
Min. $0.0038386
Mass. $0.00424387
|
$754.29K 185.80M VIBE | $324.68K |
|
||
| 2970 | $138.08 | - | -0.01% | 5.1% |
30g
1.74%
60g
1.74%
90g
1.74%
|
Open $138.08
Min. $138.04
Mass. $138.11
|
- - | $324.49K |
|
|||
| 2971 |
B20
2971
B20
|
$0.065006 | - | - | 6.45% |
30g
-6.61%
60g
-19.66%
90g
-36.35%
|
Open $0.077875
Min. $0.077875
Mass. $0.077875
|
$29.00 - | $323.36K |
|
||
| 2972 |
The Dons
2972
DONS
|
$0.000040 | - | 1.29% | 8.43% |
30g
7.09%
60g
14.98%
90g
18.91%
|
Open $0.00003911
Min. $0.00003909
Mass. $0.00004008
|
- - | $322.91K |
|
||
| 2973 |
XYRO
2973
XYRO
|
$0.001042 | 0.56% | 0.52% | -9.13% |
30g
-69.82%
60g
33.19%
90g
-70.82%
|
Open $0.00103571
Min. $0.00102926
Mass. $0.00105339
|
$218.53K 209.69M XYRO | $322.19K |
|
||
| 2974 |
Super Trump
2974
STRUMP
|
$0.000175 | 1.09% | 0.08% | -5.17% |
30g
-5.37%
60g
-7.81%
90g
-4.39%
|
Open $0.00017809
Min. $0.00017107
Mass. $0.00018009
|
$8.15K 46.51M STRUMP | $321.88K |
|
||
| 2975 |
YAY Games
2975
YAY
|
$0.000466 | 0.01% | 1.57% | 0.41% |
30g
-9.96%
60g
-13.57%
90g
-1.17%
|
Open $0.00046014
Min. $0.00045876
Mass. $0.00046828
|
$12.40K 26.61M YAY | $320.48K |
|
||
| 2976 |
Auto
2976
AUTOF
|
$4.17 | 0.36% | 7.89% | -96.11% |
30g
-54.43%
60g
-21.86%
90g
-36.77%
|
Open $3.8647
Min. $3.8557
Mass. $4.2341
|
$462.91K 110.97K AUTOF | $319.80K |
|
||
| 2977 |
el gato
2977
ELGATO
|
$0.000032 | -0.16% | 2.63% | 8.84% |
30g
-28.35%
60g
-31.75%
90g
-43.16%
|
Open $0.0000338
Min. $0.00003053
Mass. $0.0000338
|
$351.00 11.00M ELGATO | $319.00K |
|
||
| 2978 |
OpenDAO
2978
ODAO
|
$0.0000000030 | - | 1.18% | 6.99% |
30g
-5.18%
60g
87.65%
90g
20.23%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$51.00 - | $318.55K |
|
||
| 2979 |
Jen-Hsun Huang
2979
JHH
|
$0.00000003 | 2.14% | 5.83% | 10.45% |
30g
-15.18%
60g
2.49%
90g
-23.69%
|
Open $0.000000031
Min. $0.00000003
Mass. $0.000000032
|
$2.05K 64.21B JHH | $317.68K |
|
||
| 2980 |
Emerald Crypto
2980
EMD
|
$0.016608 | - | - | 4.53% |
30g
-77.46%
60g
-78.96%
90g
-95.09%
|
Open $0.00363093
Min. $0.00363093
Mass. $0.00363093
|
$1.00 - | $317.50K |
|
||
| 2981 |
Forkast
2981
CGX
|
$0.001830 | 0.03% | -0.01% | 96.44% |
30g
50.87%
60g
107.2%
90g
64.43%
|
Open $0.00182907
Min. $0.00182896
Mass. $0.00183003
|
$4.00 2.71K CGX | $316.90K |
|
||
| 2982 |
Bitcoin Atom
2982
BCA
|
$0.017181 | 1.19% | -11.6% | -25.49% |
30g
-33.39%
60g
-29.22%
90g
-51.24%
|
Open $0.019867
Min. $0.016521
Mass. $0.019867
|
$8.00 - | $316.45K |
|
||
| 2983 |
PowerTrade Fuel
2983
PTF
|
$0.013565 | 0.22% | -0.01% | 0.31% |
30g
-32%
60g
16.2%
90g
46.12%
|
Open $0.013547
Min. $0.013523
Mass. $0.013616
|
$50.73K 3.74M PTF | $316.23K |
|
||
| 2984 |
X
2984
X
|
$0.00000034 | - | -1.58% | 3.93% |
30g
-1.11%
60g
35.76%
90g
38.11%
|
Open $0.000000342
Min. $0.000000334
Mass. $0.000000342
|
- - | $315.40K |
|
||
| 2985 |
Callisto Network
2985
CLO
|
$0.000096 | - | - | -10.04% |
30g
-9.34%
60g
-38.92%
90g
-45.49%
|
Open $0.00009283
Min. $0.00009283
Mass. $0.00009581
|
- - | $315.00K |
|
||
| 2986 |
Baby BitCoin
2986
BABYBTC
|
$0.000313 | -0.69% | 1.22% | -8.21% |
30g
-6.76%
60g
61.17%
90g
57.88%
|
Open $0.00031386
Min. $0.00030483
Mass. $0.00031698
|
$1.46K 4.65M BABYBTC | $313.16K |
|
||
| 2987 |
METAVERSE FACE
2987
MEFA
|
$0.000033 | - | 0.52% | 7.62% |
30g
-6.02%
60g
-4.67%
90g
-19.32%
|
Open $0.00003265
Min. $0.00003265
Mass. $0.00003304
|
- - | $312.40K |
|
||
| 2988 |
PANCAKE HUNNY
2988
HUNNY
|
$0.003978 | - | -2.14% | 3.84% |
30g
13.48%
60g
45.76%
90g
62.83%
|
Open $0.00406482
Min. $0.00397758
Mass. $0.00413484
|
$48.00 - | $310.73K |
|
||
| 2989 |
ZKFair
2989
ZKF
|
$0.000031 | -0.96% | -9.39% | 20.25% |
30g
53.64%
60g
11.28%
90g
-41.04%
|
Open $0.00003401
Min. $0.00002951
Mass. $0.00003451
|
$48.47K 1.57B ZKF | $309.11K |
|
||
| 2990 |
Shib Original Vision
2990
SOV
|
$0.0000000020 | - | 2.22% | -3.5% |
30g
-15.29%
60g
12.72%
90g
34.61%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $308.91K |
|
||
| 2991 |
APED
2991
APED
|
$0.316611 | - | -3.1% | 1.72% |
30g
-24.01%
60g
-15.87%
90g
-6.91%
|
Open $0.326871
Min. $0.316611
Mass. $0.326871
|
- - | $308.54K |
|
||
| 2992 |
Horizon Protocol
2992
HZN
|
$0.002543 | - | 3.84% | 11.94% |
30g
-8.69%
60g
8.41%
90g
-20.52%
|
Open $0.00244852
Min. $0.00244852
Mass. $0.00257074
|
$35.00 - | $306.92K |
|
||
| 2993 |
Reddit Tokenized Stock (Ondo)
2993
RDDTon
|
$255.79 | 0.02% | 0.37% | 6.82% |
30g
12.9%
60g
12.9%
90g
12.9%
|
Open $254.45
Min. $254.01
Mass. $256.28
|
$55.06K 215.00 RDDTon | $304.36K |
|
||
| 2994 |
Binamon
2994
BMON
|
$0.002634 | 0.01% | -0.85% | 2.61% |
30g
6.19%
60g
7.2%
90g
6.25%
|
Open $0.00265361
Min. $0.00263434
Mass. $0.00265803
|
$18.61K 7.07M BMON | $304.15K |
|
||
| 2995 |
yieldwatch
2995
WATCH
|
$0.015389 | - | 0.5% | 8.02% |
30g
8.12%
60g
31.21%
90g
35.88%
|
Open $0.015258
Min. $0.015258
Mass. $0.015485
|
$41.00 - | $302.78K |
|
||
| 2996 |
FYDcoin
2996
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2997 |
Wen Lambo Financial
2997
WENLAMBOFINA1
|
$301.36 | -4.25% | -1.59% | -37.3% |
30g
-27.57%
60g
-52.68%
90g
-40.7%
|
Open $293.33
Min. $285.26
Mass. $331.51
|
$27.73K 92.00 WENLAMBOFINA1 | $301.36K |
|
||
| 2998 |
Prisma mkUSD
2998
MKUSD
|
$1.0001 | - | -0.32% | - |
30g
-0.11%
60g
-1.21%
90g
-0.16%
|
Open $1.0029
Min. $0.9992
Mass. $1.0033
|
- - | $301.27K |
|
||
| 2999 |
Genesis Vision
2999
GVT
|
$0.067884 | - | - | -0.01% |
30g
-16.03%
60g
-26.1%
90g
-39.97%
|
Open $0.093383
Min. $0.093383
Mass. $0.093383
|
$1.00 - | $300.51K |
|
||
| 3000 |
Juggernaut
3000
JGN
|
$0.002000 | - | - | - |
30g
-2.75%
60g
44.01%
90g
22.04%
|
Open $0.00200011
Min. $0.00200011
Mass. $0.00200011
|
$84.00 - | $300.02K |
|
33.137 Valute monitorate - Pagina
60 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.