Cap Mercato $3.49T
-1.33%
Volume 24o $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Vent Finance
2951
VENT
|
$0.000669 | - | - | -0.55% |
30g
-43.15%
60g
-23.17%
90g
-26.51%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$14.00 - | $167.72K |
|
||
| 2952 |
SofaCat
2952
SOFAC
|
$0.001768 | -6.63% | -4.15% | -7.08% |
30g
20.93%
60g
369.39%
90g
373.65%
|
Open $0.00192555
Min. $0.00176757
Mass. $0.00224103
|
$8.72K 4.93M SOFAC | $167.24K |
|
||
| 2953 |
Pickle Finance
2953
PICKLE
|
$0.086754 | -1.74% | -3.35% | -43.81% |
30g
-49.19%
60g
-27.02%
90g
-35.7%
|
Open $0.091047
Min. $0.086753
Mass. $0.091047
|
$560.00 6.46K PICKLE | $165.53K |
|
||
| 2954 |
Department Of Government Efficiency (DOGE)
2954
DEPARTMENTOFGOV
|
$0.000330 | - | 6.23% | 4.78% |
30g
2.55%
60g
45.91%
90g
-5.35%
|
Open $0.00030345
Min. $0.00030345
Mass. $0.00032999
|
- - | $165.00K |
|
||
| 2955 |
Bholdus
2955
BHO
|
$0.000036 | - | 0.45% | -4.36% |
30g
-15.65%
60g
-32.58%
90g
-37.14%
|
Open $0.00003589
Min. $0.00003585
Mass. $0.00003632
|
- - | $164.87K |
|
||
| 2956 |
NeurochainAI
2956
NCN
|
$0.000604 | 0.04% | -14.24% | -29.57% |
30g
-35.51%
60g
-5.15%
90g
-56.15%
|
Open $0.00072583
Min. $0.00056479
Mass. $0.00072583
|
$216.34K 358.14M NCN | $164.76K |
|
||
| 2957 |
Atsuko Sato
2957
SATO
|
$0.000170 | 12.84% | 0.1% | -5.47% |
30g
-22.64%
60g
46.51%
90g
4.84%
|
Open $0.00014053
Min. $0.00014053
Mass. $0.00018893
|
$151.73K 893.44M SATO | $164.36K |
|
||
| 2958 |
Position Exchange
2958
POSI
|
$0.002053 | - | 0.22% | 10.18% |
30g
-5.73%
60g
-23.8%
90g
-59.44%
|
Open $0.00204942
Min. $0.00204669
Mass. $0.00205374
|
- - | $163.56K |
|
||
| 2959 |
STAGE
2959
STAGE
|
$0.000105 | -0.02% | -12.53% | -19.35% |
30g
-25.69%
60g
-20.59%
90g
-18.92%
|
Open $0.00012015
Min. $0.0001038
Mass. $0.00012056
|
$169.29K 1.61B STAGE | $162.70K |
|
||
| 2960 |
Lympo
2960
LYM
|
$0.000196 | - | - | -8.48% |
30g
-19.89%
60g
-7.72%
90g
-46.53%
|
Open $0.00019649
Min. $0.00019649
Mass. $0.00019649
|
$202.00 - | $162.44K |
|
||
| 2961 |
Ducky
2961
DUCKY
|
$0.00000039 | - | -0.62% | -5.3% |
30g
-49.85%
60g
135.97%
90g
77.26%
|
Open $0.000000396
Min. $0.000000391
Mass. $0.000000396
|
- - | $162.08K |
|
||
| 2962 |
BullPerks
2962
BLP
|
$0.007684 | - | 26.74% | -24.22% |
30g
12.11%
60g
-44.64%
90g
-67.15%
|
Open $0.00607632
Min. $0.00606268
Mass. $0.00771108
|
$18.00 - | $161.72K |
|
||
| 2963 |
Revain
2963
REV
|
$0.00000190 | - | -78.88% | -71.21% |
30g
-80.99%
60g
-84.67%
90g
-89.44%
|
Open $0.000009
Min. $0.0000019
Mass. $0.000009003
|
$63.00 33.22M REV | $161.65K |
|
||
| 2964 |
Biao
2964
BIAO
|
$0.000164 | - | -0.04% | -16.28% |
30g
5.26%
60g
-97.91%
90g
-97.93%
|
Open $0.00016422
Min. $0.00016405
Mass. $0.00016422
|
- - | $161.50K |
|
||
| 2965 |
SwiftCash
2965
SWIFT
|
$0.000741 | 0.02% | -1.77% | -5.37% |
30g
-3.85%
60g
7.82%
90g
-10.21%
|
Open $0.00075625
Min. $0.00074072
Mass. $0.00076047
|
$502.00 677.81K SWIFT | $160.34K |
|
||
| 2966 |
Sao Paulo FC Fan Token
2966
SPFC
|
$0.038175 | -0.16% | -3.7% | -14.69% |
30g
-23.94%
60g
-13.14%
90g
-22.03%
|
Open $0.040382
Min. $0.036828
Mass. $0.041046
|
$37.98K 994.92K SPFC | $159.86K |
|
||
| 2967 |
New BitShares
2967
NBS
|
$0.000061 | -1.43% | -18.92% | 62.03% |
30g
56.04%
60g
94.33%
90g
101.3%
|
Open $0.00007613
Min. $0.00006124
Mass. $0.00007613
|
$97.69K 1.60B NBS | $159.70K |
|
||
| 2968 |
PLANET
2968
PLAC
|
$0.000710 | - | - | 0.71% |
30g
38.69%
60g
38.69%
90g
38.69%
|
Open $0.00573513
Min. $0.00573513
Mass. $0.00573513
|
$27.00 - | $159.69K |
|
||
| 2969 |
OneDex
2969
ONE
|
$0.036430 | -0.67% | -6.41% | -25.4% |
30g
-43.3%
60g
-10.92%
90g
-44.6%
|
Open $0.039342
Min. $0.036429
Mass. $0.041035
|
$64.00 1.76K ONE | $159.26K |
|
||
| 2970 |
MetaDOS
2970
SECOND
|
$0.000050 | -0.75% | 1.42% | -16.77% |
30g
-51.52%
60g
-59.07%
90g
-67.72%
|
Open $0.00005552
Min. $0.00004647
Mass. $0.00005552
|
$1.29K 25.69M SECOND | $159.08K |
|
||
| 2971 |
pBTC35A
2971
pBTC35A
|
$0.739728 | - | - | - |
30g
-3.45%
60g
-15.64%
90g
7.11%
|
Open $0.753112
Min. $0.753112
Mass. $0.753112
|
$110.24K - | $158.75K |
|
||
| 2972 |
Arcona
2972
ARCONA
|
$0.007117 | 0.05% | -35.04% | -36.68% |
30g
22.46%
60g
-41.54%
90g
-8.2%
|
Open $0.010972
Min. $0.00711257
Mass. $0.01191
|
$339.00 47.70K ARCONA | $158.59K |
|
||
| 2973 |
Wrapped Shido
2973
WSHIDO
|
$0.000183 | 0.05% | -1.72% | -15.21% |
30g
54.97%
60g
3.26%
90g
-13.2%
|
Open $0.00018866
Min. $0.00018324
Mass. $0.00018958
|
- - | $158.24K |
|
||
| 2974 |
Gamestarter
2974
GAME
|
$0.002225 | 3.5% | 5.36% | 1.2% |
30g
-5.09%
60g
-20.56%
90g
-79.08%
|
Open $0.00212612
Min. $0.00208215
Mass. $0.00222546
|
$143.12K 64.31M GAME | $157.97K |
|
||
| 2975 |
Azbit Token
2975
AZ
|
$0.00000226 | - | - | 15.24% |
30g
-28.15%
60g
-36.29%
90g
-61.52%
|
Open $0.00000226
Min. $0.00000226
Mass. $0.00000226
|
$220.00 - | $157.67K |
|
||
| 2976 |
Nerva
2976
XNV
|
$0.009243 | -0.05% | -0.14% | -0.6% |
30g
-5.27%
60g
-20%
90g
-40.83%
|
Open $0.00924111
Min. $0.00924034
Mass. $0.0093022
|
$0 - | $157.45K |
|
||
| 2977 |
Karat
2977
KAT
|
$0.000616 | -0.79% | 2% | 4.39% |
30g
22.6%
60g
2.07%
90g
4.78%
|
Open $0.00060165
Min. $0.00060165
Mass. $0.00063681
|
$101.30K 164.45M KAT | $157.40K |
|
||
| 2978 |
Eden / ARCH
2978
EDEN
|
$0.011878 | 0.11% | -0.22% | -5.98% |
30g
-3.51%
60g
35.7%
90g
45.2%
|
Open $0.011906
Min. $0.011768
Mass. $0.012843
|
$243.09K 20.47M EDEN | $157.18K |
|
||
| 2979 |
PepeMusk
2979
PEPEMUSK
|
$0.000156 | - | 0.36% | -7.09% |
30g
-4.26%
60g
0.95%
90g
49.23%
|
Open $0.00015578
Min. $0.00015578
Mass. $0.00015648
|
- - | $156.45K |
|
||
| 2980 |
Espers
2980
ESP
|
$0.00000683 | - | - | 1.62% |
30g
-32.28%
60g
-49.01%
90g
-64.89%
|
Open $0.00003831
Min. $0.00003831
Mass. $0.00003831
|
$0 - | $156.28K |
|
||
| 2981 |
Avocado DAO Token
2981
AVG
|
$0.006129 | - | -0.28% | -7.36% |
30g
-19.08%
60g
18.79%
90g
-3.73%
|
Open $0.00614628
Min. $0.00612876
Mass. $0.00614628
|
- - | $156.09K |
|
||
| 2982 |
KCCPAD
2982
KCCPAD
|
$0.001145 | - | - | - |
30g
-18.36%
60g
-20.13%
90g
-23.18%
|
Open $0.00187346
Min. $0.00187346
Mass. $0.00187346
|
$0 - | $155.91K |
|
||
| 2983 |
DeFAI
2983
DEFAI
|
$0.000176 | - | -5.84% | -27.43% |
30g
-46.33%
60g
-29.82%
90g
-45.26%
|
Open $0.00018225
Min. $0.00017598
Mass. $0.00018691
|
- - | $155.03K |
|
||
| 2984 |
Carbon
2984
CARBON
|
$0.004402 | - | 9.79% | 0.84% |
30g
-8.37%
60g
-9.4%
90g
-8.93%
|
Open $0.00370321
Min. $0.00370321
Mass. $0.00441236
|
$13.99K 3.18M CARBON | $154.90K |
|
||
| 2985 |
Metaverser
2985
MTVT
|
$0.000926 | - | -0.91% | -2.7% |
30g
-27.17%
60g
-29.29%
90g
-19.41%
|
Open $0.00093458
Min. $0.00092602
Mass. $0.00093513
|
$23.00 25.91K MTVT | $154.75K |
|
||
| 2986 |
AgeOfGods
2986
AOG
|
$0.001495 | -0.15% | -0.46% | -5.3% |
30g
-4.9%
60g
-0.1%
90g
-24.18%
|
Open $0.00150979
Min. $0.00149502
Mass. $0.00153275
|
$152.28K 101.86M AOG | $154.70K |
|
||
| 2987 |
Captain Tsubasa
2987
TSUGT
|
$0.000864 | 1.65% | 0.94% | -46.84% |
30g
-48.71%
60g
-46.52%
90g
-42.84%
|
Open $0.00089065
Min. $0.00082423
Mass. $0.00089065
|
$152.26K 176.29M TSUGT | $154.50K |
|
||
| 2988 |
Kore
2988
KORE
|
$0.068708 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.069561
Min. $0.0667
Mass. $0.069561
|
$34.00 - | $154.28K |
|
||
| 2989 |
X world Games
2989
XWG
|
$0.000045 | - | - | -34.49% |
30g
-38.49%
60g
-36.6%
90g
-58.11%
|
Open $0.00004506
Min. $0.00004506
Mass. $0.00004506
|
$154.00 - | $154.06K |
|
||
| 2990 |
Peanut
2990
NUX
|
$0.003068 | 0.06% | -2.37% | -9.46% |
30g
-41.24%
60g
-19.81%
90g
-35.11%
|
Open $0.00314283
Min. $0.00288637
Mass. $0.00332379
|
$104.98K 34.22M NUX | $153.41K |
|
||
| 2991 |
MOODENG (moodengbnb.com)
2991
MDB
|
$0.00000047 | -1.15% | -1.38% | -1.36% |
30g
29.07%
60g
-44.83%
90g
-51.86%
|
Open $0.00000048
Min. $0.000000473
Mass. $0.000000481
|
$660.00 1.40B MDB | $153.33K |
|
||
| 2992 |
FODL Finance
2992
FODL
|
$0.000387 | -0.05% | 9.85% | -3.92% |
30g
2.28%
60g
25.77%
90g
-6.08%
|
Open $0.00035232
Min. $0.00035188
Mass. $0.00039087
|
$114.00 295.50K FODL | $153.26K |
|
||
| 2993 |
CatSolHat
2993
SOLCAT
|
$0.002310 | 5.62% | 7.83% | 14.56% |
30g
1.39%
60g
1.39%
90g
-15.07%
|
Open $0.00221454
Min. $0.00206477
Mass. $0.00231028
|
$4.70K 2.03M SOLCAT | $152.85K |
|
||
| 2994 |
suterusu
2994
SUTER
|
$0.000040 | - | 0.41% | -2.29% |
30g
0.88%
60g
-1.64%
90g
-3.39%
|
Open $0.00003977
Min. $0.00003946
Mass. $0.00003993
|
$1.00 - | $152.78K |
|
||
| 2995 |
STEP
2995
STEP
|
$0.000155 | - | 1.61% | -1.3% |
30g
0.2%
60g
7.94%
90g
0.27%
|
Open $0.00015265
Min. $0.00015265
Mass. $0.00015512
|
- - | $152.26K |
|
||
| 2996 |
KingdomStarter
2996
KDG
|
$0.000284 | - | 2.41% | -2.21% |
30g
-27.29%
60g
-21.1%
90g
-47.03%
|
Open $0.00027726
Min. $0.00027726
Mass. $0.00028395
|
$56.00 - | $150.78K |
|
||
| 2997 |
Pullix
2997
PLX
|
$0.001864 | 0.1% | 1.26% | -9.46% |
30g
-16.93%
60g
-42.47%
90g
-66.41%
|
Open $0.00184076
Min. $0.00184076
Mass. $0.00186411
|
$134.00 71.99K PLX | $150.60K |
|
||
| 2998 |
CREPE
2998
CREPE
|
$0.00000026 | 0.39% | -2.46% | -18.89% |
30g
-37.1%
60g
-37.1%
90g
-37.1%
|
Open $0.00000026
Min. $0.000000257
Mass. $0.000000291
|
$7.64K 29.62B CREPE | $150.24K |
|
||
| 2999 |
Convergence
2999
CONV
|
$0.000038 | 5.73% | 11.2% | 5.47% |
30g
-13.08%
60g
-7.22%
90g
-22.18%
|
Open $0.00003413
Min. $0.00003412
Mass. $0.00003814
|
$136.67K 3.58B CONV | $149.93K |
|
||
| 3000 |
HashBX
3000
HBX
|
$0.000235 | -0.37% | -1.79% | -6.05% |
30g
-1.83%
60g
15.12%
90g
8.59%
|
Open $0.00023888
Min. $0.00023498
Mass. $0.00024054
|
$81.00 347.64K HBX | $149.07K |
|
32.148 Valute monitorate - Pagina
60 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.