Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Green Satoshi Token (BSC)
2951
GST
|
$0.001186 | - | -0.67% | -1.81% |
30g
-3.67%
60g
-35.68%
90g
-50.2%
|
Open $0.00120433
Min. $0.00116916
Mass. $0.00120433
|
- - | $251.83K |
|
||
| 2952 |
BonusCloud
2952
BXC
|
$0.000075 | 4.34% | -45.63% | -40.9% |
30g
33.65%
60g
-58.31%
90g
-58.2%
|
Open $0.00014475
Min. $0.00007175
Mass. $0.00014475
|
$11.89K 158.78M BXC | $251.00K |
|
||
| 2953 |
MineD
2953
DIGI
|
$0.00000996 | -0.35% | -5.75% | -35.21% |
30g
-62.8%
60g
-73.24%
90g
-96.68%
|
Open $0.00001064
Min. $0.000009963
Mass. $0.00001065
|
$36.33K 3.65B DIGI | $249.62K |
|
||
| 2954 |
TABOO TOKEN
2954
TABOO
|
$0.000025 | - | 0.38% | -7.85% |
30g
-3.54%
60g
-3.45%
90g
-37.66%
|
Open $0.00002722
Min. $0.00002534
Mass. $0.00002722
|
$0 - | $248.95K |
|
||
| 2955 |
Rally
2955
RALLY
|
$0.000040 | - | -0.9% | -7.82% |
30g
7.12%
60g
-73.77%
90g
-88.57%
|
Open $0.00004128
Min. $0.00003989
Mass. $0.00004128
|
- - | $248.84K |
|
||
| 2956 |
The Next Bitcoin
2956
BUTTCOIN
|
$0.000248 | 0.65% | 2.93% | -7.18% |
30g
-37.46%
60g
-46.09%
90g
-68.11%
|
Open $0.00024915
Min. $0.00024082
Mass. $0.00024915
|
$268.87K 1.08B BUTTCOIN | $247.69K |
|
||
| 2957 |
888
2957
888
|
$0.002787 | - | -0.09% | -7.65% |
30g
-16.94%
60g
-31.05%
90g
-58.18%
|
Open $0.0027897
Min. $0.00272345
Mass. $0.00281157
|
- - | $247.64K |
|
||
| 2958 |
Coldstack
2958
CLS
|
$0.010482 | -0.57% | 0.39% | -6.61% |
30g
-9.8%
60g
-18.98%
90g
-28.39%
|
Open $0.010459
Min. $0.010412
Mass. $0.010542
|
$21.22K 2.02M CLS | $246.47K |
|
||
| 2959 |
SAD HAMSTER
2959
HAMMY
|
$0.000261 | 0.32% | -1.92% | -18.95% |
30g
-20.96%
60g
-24.73%
90g
-55.66%
|
Open $0.00027422
Min. $0.00026058
Mass. $0.0002766
|
$2.59K 9.89M HAMMY | $246.26K |
|
||
| 2960 |
Swarm
2960
SWM
|
$0.002461 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$0 - | $246.11K |
|
||
| 2961 |
GoCrypto Token
2961
GOC
|
$0.001003 | - | 1.75% | -5.22% |
30g
-8.26%
60g
-11.99%
90g
-35.37%
|
Open $0.00099866
Min. $0.00098528
Mass. $0.00100253
|
$17.00 - | $245.90K |
|
||
| 2962 |
BVM
2962
BVM
|
$0.009888 | - | - | 0.33% |
30g
-8.32%
60g
2.14%
90g
-16.47%
|
Open $0.0098877
Min. $0.0098877
Mass. $0.0098877
|
- - | $245.40K |
|
||
| 2963 |
Crowns
2963
CWS
|
$0.032050 | -0.21% | -8.7% | -15.76% |
30g
-41.43%
60g
-53.18%
90g
-73.46%
|
Open $0.035172
Min. $0.031879
Mass. $0.035253
|
$13.96K 435.53K CWS | $245.05K |
|
||
| 2964 |
Neiro
2964
NEIRO
|
$0.000245 | - | 2.98% | -9.01% |
30g
-4.87%
60g
-9.15%
90g
-43.48%
|
Open $0.00024274
Min. $0.00023793
Mass. $0.00024516
|
$231.21K 943.57M NEIRO | $245.03K |
|
||
| 2965 |
Prisma mkUSD
2965
MKUSD
|
$0.9988 | - | -0.03% | -0.09% |
30g
-0.22%
60g
-0.22%
90g
-0.22%
|
Open $0.999
Min. $0.9988
Mass. $0.9992
|
- - | $244.94K |
|
||
| 2966 |
DarkStar
2966
DARK
|
$0.000808 | 1.41% | -17.72% | -34.57% |
30g
-96.48%
60g
-99.19%
90g
-99.44%
|
Open $0.00092711
Min. $0.00075909
Mass. $0.00102182
|
$46.06K 56.99M DARK | $244.25K |
|
||
| 2967 |
Grove Coin
2967
GRV
|
$0.002555 | -0.05% | 1.19% | -8.29% |
30g
-14.4%
60g
-9.13%
90g
-43.9%
|
Open $0.00257684
Min. $0.00249498
Mass. $0.00257684
|
$28.46K 11.14M GRV | $242.94K |
|
||
| 2968 |
BEATS on BASE
2968
BEATS
|
$0.000377 | 0.07% | -4.01% | -18.78% |
30g
-8.64%
60g
50.71%
90g
-16.41%
|
Open $0.00042397
Min. $0.00037247
Mass. $0.00042397
|
$4.36K 11.59M BEATS | $242.76K |
|
||
| 2969 |
SuperDapp
2969
SUPR
|
$0.000465 | - | - | -3.11% |
30g
83.06%
60g
48.63%
90g
-68.31%
|
Open $0.00046475
Min. $0.00046475
Mass. $0.00046475
|
- - | $242.59K |
|
||
| 2970 |
Dfyn Network
2970
DFYN
|
$0.001408 | -0.02% | -0.57% | -8.75% |
30g
-23.39%
60g
-36.82%
90g
-49.23%
|
Open $0.00142097
Min. $0.0014069
Mass. $0.00142146
|
$67.66K 48.05M DFYN | $242.02K |
|
||
| 2971 |
Safe Haven
2971
HAVEN
|
$0.000080 | - | 0.09% | 73.57% |
30g
5.57%
60g
12.27%
90g
-7.31%
|
Open $0.00008065
Min. $0.00007998
Mass. $0.00008065
|
$116.00 - | $241.72K |
|
||
| 2972 |
Metrix Coin / Linda
2972
MRX
|
$0.000014 | - | - | 6.98% |
30g
-10.71%
60g
-7.3%
90g
-11.21%
|
Open $0.00001431
Min. $0.00001431
Mass. $0.00001431
|
$0 128.00 MRX | $241.54K |
|
||
| 2973 |
ETHEREUM IS GOOD
2973
EBULL
|
$0.000024 | - | -4.7% | -19.94% |
30g
-10.15%
60g
-14.88%
90g
-54.9%
|
Open $0.00002534
Min. $0.00002415
Mass. $0.00002534
|
- - | $241.51K |
|
||
| 2974 |
Tomo Cat
2974
$TOMO
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025356
Min. $0.00025356
Mass. $0.00025356
|
- - | $241.39K |
|
||
| 2975 |
Pockemy
2975
PKM
|
$0.000241 | - | -2.03% | -8.36% |
30g
-21.47%
60g
-19.95%
90g
-71.7%
|
Open $0.00024622
Min. $0.00023663
Mass. $0.00024622
|
- - | $241.20K |
|
||
| 2976 |
3space Art
2976
PACE
|
$0.003341 | - | -63.87% | -68.3% |
30g
-8.02%
60g
-38.24%
90g
-53.09%
|
Open $0.0092881
Min. $0.00262997
Mass. $0.0092881
|
$14.19K 4.25M PACE | $241.10K |
|
||
| 2977 |
Quark
2977
QRK
|
$0.000828 | - | - | - |
30g
14.42%
60g
501.1%
90g
242.35%
|
Open $0.00401424
Min. $0.00401424
Mass. $0.00401424
|
$0 - | $241.09K |
|
||
| 2978 |
ZKFair
2978
ZKF
|
$0.000024 | 0.84% | -6.22% | 0.82% |
30g
15.33%
60g
26.64%
90g
6.98%
|
Open $0.00002436
Min. $0.00002306
Mass. $0.00002625
|
$54.38K 2.26B ZKF | $240.63K |
|
||
| 2979 |
Alpha
2979
ALPHA
|
$0.000239 | 0.9% | 4.78% | -0.67% |
30g
16.15%
60g
11.04%
90g
-30.46%
|
Open $0.00023386
Min. $0.00022687
Mass. $0.0002391
|
$11.94K 49.95M ALPHA | $239.10K |
|
||
| 2980 |
GAM3S.GG
2980
G3
|
$0.000395 | -0.36% | -1.79% | -43.41% |
30g
-10.84%
60g
-55.04%
90g
-89.7%
|
Open $0.00041467
Min. $0.00039033
Mass. $0.00041467
|
$212.30K 537.56M G3 | $238.52K |
|
||
| 2981 |
OneMillionDollars
2981
OMD
|
$0.000187 | -3.24% | 0.15% | -12.57% |
30g
-17.13%
60g
21.49%
90g
23.44%
|
Open $0.00018819
Min. $0.0001851
Mass. $0.00020786
|
$70.10K 374.50M OMD | $238.43K |
|
||
| 2982 |
Pleasure Coin / xxxNifty
2982
NSFW
|
$0.00000971 | - | 0.83% | -5.95% |
30g
-1.14%
60g
63.26%
90g
-26.19%
|
Open $0.000009801
Min. $0.000009633
Mass. $0.000009801
|
- - | $237.99K |
|
||
| 2983 |
Cortex
2983
CTXC
|
$0.001003 | -2.07% | -2.82% | -67.78% |
30g
-84.02%
60g
-92.23%
90g
-97.99%
|
Open $0.00098309
Min. $0.00097832
Mass. $0.00103328
|
$58.31K 58.15M CTXC | $236.44K |
|
||
| 2984 |
STARS
2984
STARS
|
$0.00000561 | - | -1.4% | -4.51% |
30g
-8.08%
60g
-29.94%
90g
-61.85%
|
Open $0.000005694
Min. $0.000005557
Mass. $0.000005694
|
- - | $236.19K |
|
||
| 2985 |
Falconswap
2985
FSW
|
$0.006306 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$0 - | $236.03K |
|
||
| 2986 |
Binamon
2986
BMON
|
$0.002044 | -1.33% | 0.51% | -3.63% |
30g
-3.83%
60g
-7.67%
90g
-23.46%
|
Open $0.00208055
Min. $0.00201913
Mass. $0.00208055
|
$14.31K 7.00M BMON | $235.98K |
|
||
| 2987 |
aixCB by Virtuals
2987
AIXCB
|
$0.000237 | -0.46% | -1.87% | -14.14% |
30g
-11.44%
60g
-68.03%
90g
-90.68%
|
Open $0.0002414
Min. $0.00022877
Mass. $0.0002414
|
$548.00 2.32M AIXCB | $235.34K |
|
||
| 2988 |
Tranche Finance
2988
SLICE
|
$0.011751 | -0.07% | -5.79% | -6.23% |
30g
-4.1%
60g
-63.25%
90g
-73.31%
|
Open $0.012168
Min. $0.011711
Mass. $0.012514
|
$10.73K 912.72K SLICE | $235.02K |
|
||
| 2989 |
Gameswap
2989
GSWAP
|
$0.021278 | - | -3.74% | -21.2% |
30g
-22.61%
60g
-38.49%
90g
-53.08%
|
Open $0.022104
Min. $0.021277
Mass. $0.022104
|
- - | $234.75K |
|
||
| 2990 |
Chuck
2990
CHUCK
|
$0.000267 | 0.6% | 0.81% | -10.99% |
30g
11.05%
60g
-13.75%
90g
-60.95%
|
Open $0.0002658
Min. $0.00026495
Mass. $0.00026719
|
$49.54K 185.40M CHUCK | $234.42K |
|
||
| 2991 |
Heroes of NFT
2991
HON
|
$0.002574 | -0.07% | -0.88% | -10.98% |
30g
-17.43%
60g
-22.26%
90g
-45.44%
|
Open $0.00264226
Min. $0.00256884
Mass. $0.00264226
|
$506.00 196.64K HON | $234.37K |
|
||
| 2992 |
AppLovin Tokenized Stock (Ondo)
2992
APPon
|
$503.78 | - | -0.31% | -0.2% |
30g
-24.8%
60g
-19.15%
90g
-20.66%
|
Open $505.67
Min. $503.53
Mass. $505.70
|
$97.08K 192.00 APPon | $234.17K |
|
||
| 2993 |
Stream SZN
2993
STRSZN
|
$0.000234 | -1.06% | -3.5% | 14.75% |
30g
15.21%
60g
-14.4%
90g
-51.26%
|
Open $0.00024892
Min. $0.00021982
Mass. $0.00024892
|
$134.66K 575.12M STRSZN | $234.15K |
|
||
| 2994 |
SHISA
2994
SHISA
|
$0.000259 | -2.26% | -5.03% | -55.57% |
30g
-71.63%
60g
245.29%
90g
245.29%
|
Open $0.00026715
Min. $0.00018417
Mass. $0.00027264
|
$175.04K 676.05M SHISA | $233.72K |
|
||
| 2995 |
Wrapped Moonbeam
2995
WGLMR
|
$0.018827 | - | -0.49% | -13.34% |
30g
-17.67%
60g
-21.7%
90g
-49.16%
|
Open $0.019215
Min. $0.018826
Mass. $0.019215
|
- - | $233.57K |
|
||
| 2996 |
Zap
2996
ZAP
|
$0.000987 | - | 1.44% | -3.39% |
30g
62.82%
60g
58.16%
90g
-53.81%
|
Open $0.00097305
Min. $0.00082264
Mass. $0.00098715
|
$84.00 - | $233.11K |
|
||
| 2997 |
Vertex Protocol
2997
VRTX
|
$0.000439 | - | - | - |
30g
-53.65%
60g
153.74%
90g
-53.89%
|
Open $0.00043944
Min. $0.00043944
Mass. $0.00043944
|
- - | $232.19K |
|
||
| 2998 |
Veles
2998
VLS
|
$0.166225 | - | - | -0.43% |
30g
-4.95%
60g
19.07%
90g
33.77%
|
Open $0.00086509
Min. $0.00086509
Mass. $0.00086509
|
$26.00 - | $231.98K |
|
||
| 2999 |
Auto
2999
AUTOF
|
$3.02 | - | 0.39% | -6.18% |
30g
-9.11%
60g
-2.2%
90g
-30.05%
|
Open $3.0599
Min. $2.9833
Mass. $3.0599
|
- - | $231.89K |
|
||
| 3000 |
Locked Money
3000
LMY
|
$0.000385 | -0.02% | -1.76% | -10.9% |
30g
-23.81%
60g
-28.44%
90g
-60.16%
|
Open $0.00039898
Min. $0.00038128
Mass. $0.00039898
|
$1.87K 4.85M LMY | $231.66K |
|
34.178 Valute monitorate - Pagina
60 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.