Cap Mercato $3.35T
1.46%
Volume 24o $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monete
33.999
+85
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951 |
Rally
2951
RALLY
|
$0.000043 | - | -1.5% | 9.56% |
30g
-78.71%
60g
-83.58%
90g
-94.84%
|
Open $0.00004339
Min. $0.00004283
Mass. $0.00004381
|
- - | $268.46K |
|
||
| 2952 |
Green Satoshi Token (BSC)
2952
GST
|
$0.001263 | -0.03% | 0.96% | 3.59% |
30g
-9.5%
60g
-42.94%
90g
-38.33%
|
Open $0.00123278
Min. $0.00123278
Mass. $0.00126552
|
$66.00 52.72K GST | $268.35K |
|
||
| 2953 |
ChainX
2953
PCX
|
$0.021327 | 3.37% | 1.84% | 11.26% |
30g
3.12%
60g
12.26%
90g
-17.81%
|
Open $0.020972
Min. $0.020625
Mass. $0.02167
|
$11.75K 551.01K PCX | $266.70K |
|
||
| 2954 |
TABOO TOKEN
2954
TABOO
|
$0.000027 | - | -0.29% | 3.11% |
30g
-6.3%
60g
-24.13%
90g
-41.35%
|
Open $0.0000271
Min. $0.0000271
Mass. $0.00002731
|
$43.00 - | $266.35K |
|
||
| 2955 |
UniLend
2955
UFT
|
$0.002903 | -0.01% | -3.26% | - |
30g
-13.22%
60g
-23.61%
90g
-23.72%
|
Open $0.00299964
Min. $0.00290128
Mass. $0.00300198
|
$49.51K 17.06M UFT | $266.11K |
|
||
| 2956 |
Quark
2956
QRK
|
$0.000913 | - | - | - |
30g
14.42%
60g
501.1%
90g
242.35%
|
Open $0.00401424
Min. $0.00401424
Mass. $0.00401424
|
$23.00 - | $265.87K |
|
||
| 2957 |
yieldwatch
2957
WATCH
|
$0.013491 | - | 1.23% | 1.4% |
30g
-0.71%
60g
-10.68%
90g
-24.98%
|
Open $0.013327
Min. $0.013326
Mass. $0.013491
|
$17.00 - | $265.44K |
|
||
| 2958 |
DePay
2958
DEPAY
|
$0.127077 | - | - | -0.74% |
30g
-11.81%
60g
-23.92%
90g
-13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$21.00 - | $265.17K |
|
||
| 2959 |
BonusCloud
2959
BXC
|
$0.000079 | -0.01% | 15.33% | 24.22% |
30g
259.44%
60g
-56.03%
90g
-41.97%
|
Open $0.00007305
Min. $0.00006621
Mass. $0.00008829
|
$13.24K 167.86M BXC | $264.50K |
|
||
| 2960 |
HAMI
2960
HAMI
|
$0.000275 | 0.67% | 0.01% | -1.05% |
30g
-11.34%
60g
1.76%
90g
-23.32%
|
Open $0.00027373
Min. $0.00027286
Mass. $0.00027893
|
$51.23K 186.36M HAMI | $264.49K |
|
||
| 2961 |
Sharpe AI
2961
SAI
|
$0.002364 | 0.36% | -1.79% | -1.92% |
30g
-23.16%
60g
-38.61%
90g
-58.89%
|
Open $0.00242632
Min. $0.00234921
Mass. $0.00248298
|
$148.56K 62.86M SAI | $264.29K |
|
||
| 2962 |
SwarmNode.ai
2962
SNAI
|
$0.000264 | -11.81% | -78.96% | -75.84% |
30g
-87.51%
60g
-95.16%
90g
-94.64%
|
Open $0.00122888
Min. $0.00026425
Mass. $0.00130338
|
$157.42K 595.71M SNAI | $264.26K |
|
||
| 2963 |
STARS
2963
STARS
|
$0.00000628 | 2.09% | 1.75% | -0.65% |
30g
-18%
60g
4.38%
90g
-64.5%
|
Open $0.000006169
Min. $0.000006149
Mass. $0.000006277
|
$111.00 17.84M STARS | $264.10K |
|
||
| 2964 |
Muse
2964
MUSE
|
$0.517434 | 1.89% | 2.31% | -15.54% |
30g
-28.16%
60g
-93.67%
90g
-93.11%
|
Open $0.510931
Min. $0.505705
Mass. $0.517433
|
$12.64K 24.44K MUSE | $263.14K |
|
||
| 2965 |
Ctrl Wallet / XDEFI
2965
CTRL
|
$0.002870 | - | - | -5.67% |
30g
22.59%
60g
173.4%
90g
51.46%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
$23.00 - | $262.24K |
|
||
| 2966 |
The First Youtube Cat
2966
PAJAMAS
|
$0.000268 | - | 3.53% | 9.93% |
30g
-21.85%
60g
-32.4%
90g
46.19%
|
Open $0.00026494
Min. $0.00025837
Mass. $0.00027172
|
- - | $262.14K |
|
||
| 2967 |
Assisterr AI
2967
ASRR
|
$0.017896 | -0.04% | -1.37% | -8.03% |
30g
-17.93%
60g
-61.48%
90g
-70.7%
|
Open $0.0179
Min. $0.017896
Mass. $0.018246
|
$140.23K 7.84M ASRR | $261.64K |
|
||
| 2968 |
Speedy
2968
SPEEDY
|
$0.000261 | - | 13.04% | 1.15% |
30g
-26.66%
60g
-19.44%
90g
-52.36%
|
Open $0.00023082
Min. $0.00023082
Mass. $0.00026162
|
- - | $260.92K |
|
||
| 2969 |
Tranche Finance
2969
SLICE
|
$0.013036 | -0.24% | 0.29% | 2.04% |
30g
-7.69%
60g
-67.41%
90g
-69.75%
|
Open $0.013113
Min. $0.012998
Mass. $0.013114
|
$11.94K 916.14K SLICE | $260.72K |
|
||
| 2970 |
Nura Labs
2970
NURA
|
$0.000026 | 0.31% | -0.95% | 3.33% |
30g
-12.1%
60g
-23.78%
90g
-46.44%
|
Open $0.00002632
Min. $0.00002597
Mass. $0.00002636
|
$664.49K 25.50B NURA | $260.54K |
|
||
| 2971 |
BNB MEME SZN
2971
SZN
|
$0.000261 | -0.97% | 5.61% | 33.12% |
30g
2.19%
60g
-34.16%
90g
-91.61%
|
Open $0.00024275
Min. $0.00024275
Mass. $0.00027945
|
$161.10K 618.43M SZN | $260.51K |
|
||
| 2972 |
The Winkyverse
2972
WNK
|
$0.000046 | -0.47% | -3.86% | -36.39% |
30g
-47.88%
60g
-47.24%
90g
-45.28%
|
Open $0.00004838
Min. $0.00004641
Mass. $0.00004865
|
$398.00 8.59M WNK | $260.43K |
|
||
| 2973 |
Safe Haven
2973
HAVEN
|
$0.000086 | - | 2.83% | 13.29% |
30g
15.71%
60g
22.8%
90g
-11.59%
|
Open $0.00008396
Min. $0.00008378
Mass. $0.00008634
|
$35.00 - | $259.53K |
|
||
| 2974 |
Bholdus
2974
BHO
|
$0.000064 | - | 1.14% | 1.35% |
30g
-8.76%
60g
-25.41%
90g
-23.64%
|
Open $0.00006342
Min. $0.00006342
Mass. $0.00006428
|
- - | $259.26K |
|
||
| 2975 |
Workloop AI
2975
LOOP
|
$0.007159 | - | 0.38% | -3.1% |
30g
-29.67%
60g
-55.59%
90g
-79.34%
|
Open $0.00721529
Min. $0.00713149
Mass. $0.00721529
|
- - | $258.82K |
|
||
| 2976 |
WOOF
2976
WOOF
|
$0.000014 | 3.73% | 7.54% | 33.46% |
30g
33.73%
60g
12.52%
90g
8.7%
|
Open $0.00001316
Min. $0.00001316
Mass. $0.00001445
|
$1.80K 125.12M WOOF | $257.42K |
|
||
| 2977 |
TRAVA.Finance
2977
TRAVA
|
$0.000058 | 0.91% | 1.05% | -0.19% |
30g
-16.56%
60g
-12.6%
90g
-29.4%
|
Open $0.00005735
Min. $0.00005715
Mass. $0.00005834
|
$60.50K 1.04B TRAVA | $257.12K |
|
||
| 2978 |
MARA Holdings Tokenized Stock (Ondo)
2978
MARAon
|
$10.28 | 1.77% | -0.34% | 5.67% |
30g
-13.22%
60g
-34.47%
90g
-44.3%
|
Open $9.963
Min. $9.940
Mass. $10.55
|
$426.00 41.00 MARAon | $256.09K |
|
||
| 2979 |
Donut
2979
DONUT
|
$0.002119 | - | -1.08% | -4.07% |
30g
-8.74%
60g
-14.32%
90g
-28.46%
|
Open $0.00214268
Min. $0.00211934
Mass. $0.00218302
|
$36.00 - | $255.08K |
|
||
| 2980 |
Paribus
2980
PBX
|
$0.000034 | 2.05% | -16.81% | -11.69% |
30g
-19.97%
60g
-48.93%
90g
-61.07%
|
Open $0.00004425
Min. $0.0000327
Mass. $0.000046
|
$50.69K 1.50B PBX | $254.59K |
|
||
| 2981 |
Bismuth
2981
BIS
|
$0.008584 | - | - | -0.47% |
30g
-9.86%
60g
5.89%
90g
-32.9%
|
Open $0.00856057
Min. $0.00856057
Mass. $0.00856057
|
$1.00 - | $254.32K |
|
||
| 2982 |
Glitch
2982
GLCH
|
$0.003206 | 0.05% | -1.96% | 1.04% |
30g
33.58%
60g
-0.81%
90g
30.17%
|
Open $0.00320703
Min. $0.00314338
Mass. $0.0032713
|
- - | $254.18K |
|
||
| 2983 |
E4C
2983
E4C
|
$0.001980 | 3.23% | -0.21% | 10.91% |
30g
0.48%
60g
-14.96%
90g
-31.4%
|
Open $0.00191314
Min. $0.00190421
Mass. $0.00213793
|
$32.85K 16.59M E4C | $253.96K |
|
||
| 2984 |
Falconswap
2984
FSW
|
$0.006781 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$2.00 - | $253.81K |
|
||
| 2985 |
HUND MEME COIN
2985
HUND
|
$0.000630 | 1.01% | 1.46% | 9.22% |
30g
1.03%
60g
-36.33%
90g
-54.05%
|
Open $0.000616
Min. $0.00060962
Mass. $0.00064216
|
$501.46K 796.55M HUND | $251.77K |
|
||
| 2986 |
Circuits of Value
2986
COVAL
|
$0.000141 | - | 22.39% | 46.62% |
30g
-41.87%
60g
-63.21%
90g
-71.4%
|
Open $0.00011659
Min. $0.00010748
Mass. $0.00014071
|
$12.66K 89.96M COVAL | $251.15K |
|
||
| 2987 |
ELMOERC
2987
ELMO
|
$0.000949 | - | -3.44% | 3.94% |
30g
33.1%
60g
40.89%
90g
-9.99%
|
Open $0.00098293
Min. $0.00094911
Mass. $0.00098293
|
- - | $251.14K |
|
||
| 2988 |
Alpha
2988
ALPHA
|
$0.000251 | 1.51% | 6.02% | 12.53% |
30g
7.48%
60g
-14.42%
90g
-30.13%
|
Open $0.00023059
Min. $0.00023059
Mass. $0.0002525
|
$1.24K 4.93M ALPHA | $250.71K |
|
||
| 2989 |
BVM
2989
BVM
|
$0.010089 | - | -1.64% | 4.39% |
30g
0.96%
60g
-5.04%
90g
-22.11%
|
Open $0.010257
Min. $0.010055
Mass. $0.010257
|
- - | $250.39K |
|
||
| 2990 |
Auto
2990
AUTOF
|
$3.25 | 0.26% | 0.27% | -2.35% |
30g
-5.42%
60g
-15.95%
90g
-39.82%
|
Open $3.2441
Min. $3.2331
Mass. $3.2767
|
$60.00 18.00 AUTOF | $249.42K |
|
||
| 2991 |
Binamon
2991
BMON
|
$0.002159 | - | 0.22% | 0.3% |
30g
-3.72%
60g
-21.28%
90g
-21.3%
|
Open $0.00215319
Min. $0.00215319
Mass. $0.00215934
|
$11.96K 5.54M BMON | $249.25K |
|
||
| 2992 |
Sparkpoint
2992
SRK
|
$0.000019 | 0.61% | -1.16% | -2.43% |
30g
-12.09%
60g
-20.54%
90g
-31.5%
|
Open $0.00001952
Min. $0.00001901
Mass. $0.00001952
|
$214.00 11.19M SRK | $248.84K |
|
||
| 2993 |
Chainge
2993
XCHNG
|
$0.000524 | -0.02% | 2.57% | 34.15% |
30g
-1.04%
60g
-39.88%
90g
-65.57%
|
Open $0.00051092
Min. $0.00049892
Mass. $0.00058519
|
$123.00 235.17K XCHNG | $248.52K |
|
||
| 2994 |
BSCS / BSC Station
2994
BSCS
|
$0.000918 | -0.01% | 0.06% | 0.88% |
30g
-13.15%
60g
-38.01%
90g
-57.48%
|
Open $0.00091682
Min. $0.00091129
Mass. $0.00091916
|
$12.07K 13.16M BSCS | $247.75K |
|
||
| 2995 |
Wonderman Nation
2995
WNDR
|
$0.017405 | 0.55% | -3.04% | -10.96% |
30g
-37.12%
60g
-48.49%
90g
-30.79%
|
Open $0.017972
Min. $0.017309
Mass. $0.017983
|
$14.28K 820.49K WNDR | $247.42K |
|
||
| 2996 |
Belong
2996
BELONG1
|
$0.003486 | 0.04% | -3.53% | -10% |
30g
25.03%
60g
-91.46%
90g
-97.82%
|
Open $0.00367494
Min. $0.00342369
Mass. $0.00369673
|
$620.70K 178.07M BELONG1 | $247.37K |
|
||
| 2997 |
iEthereum
2997
IETH
|
$0.013159 | - | - | - |
30g
24.89%
60g
24.89%
90g
24.89%
|
Open $0.013159
Min. $0.013159
Mass. $0.013159
|
$10.00 - | $246.07K |
|
||
| 2998 |
Messiah
2998
MSIA
|
$0.033971 | 1.01% | - | -0.76% |
30g
-26.75%
60g
-57.2%
90g
-69.76%
|
Open $0.033973
Min. $0.033587
Mass. $0.033973
|
$1.51K 44.47K MSIA | $245.83K |
|
||
| 2999 |
Okratech Token
2999
ORT
|
$0.000301 | 0.95% | 4.16% | -2.85% |
30g
-6.84%
60g
-61.46%
90g
-89.46%
|
Open $0.00031696
Min. $0.00028774
Mass. $0.00031696
|
$127.03K 422.43M ORT | $245.60K |
|
||
| 3000 |
FireStarter
3000
FLAME
|
$0.003583 | 0.4% | 18.33% | 32.87% |
30g
35.02%
60g
-35.69%
90g
38.3%
|
Open $0.00301362
Min. $0.00299929
Mass. $0.00362546
|
$106.06K 29.60M FLAME | $245.58K |
|
33.999 Valute monitorate - Pagina
60 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.