Cap Mercato $3.96T
0.39%
Volume 24o $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27651 |
SOLPENG
27651
SOLPENG
|
- | - | - | -5.25% |
30g
-13.39%
60g
-60.76%
90g
-73.79%
|
Open $0.286771
Min. $0.286771
Mass. $0.286771
|
- - | - |
|
||
| 27652 |
SolPets
27652
PETS
|
- | - | - | -6.49% |
30g
-33.35%
60g
-33.39%
90g
-39.9%
|
Open $0.00015254
Min. $0.00015254
Mass. $0.00015254
|
- - | - |
|
||
| 27653 |
SolRazr
27653
SOLR
|
- | - | - | - |
30g
-
60g
-
90g
-85.99%
|
Open $0.00231031
Min. $0.00231031
Mass. $0.00231031
|
- - | - |
|
||
| 27654 |
SolSloth
27654
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30g
-89.82%
60g
-89.82%
90g
-89.82%
|
Open $0.000000067
Min. $0.000000063
Mass. $0.000000067
|
- - | - |
|
||
| 27655 |
SolSpend
27655
SPEND
|
- | - | - | -9.77% |
30g
-14.14%
60g
-45.82%
90g
-55.67%
|
Open $0.00162949
Min. $0.00162949
Mass. $0.00162949
|
- - | - |
|
||
| 27656 |
Solsponge
27656
SOLSPONGE
|
- | - | - | -3.73% |
30g
-19.11%
60g
7.26%
90g
3.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27657 |
SolSrch
27657
SRCH
|
- | - | - | -0.47% |
30g
-34.08%
60g
-35.41%
90g
-46.54%
|
Open $0.00149092
Min. $0.00149092
Mass. $0.00149092
|
- - | - |
|
||
| 27658 |
Solster Finance
27658
STR
|
- | - | - | - |
30g
-11.84%
60g
-13.8%
90g
-23.15%
|
Open $0.00111042
Min. $0.00111042
Mass. $0.00111042
|
- - | - |
|
||
| 27659 |
Solstream
27659
STREAM
|
$0.002758 | - | 3.26% | 10.44% |
30g
-5.36%
60g
-18.02%
90g
2.85%
|
Open $0.00267118
Min. $0.00265386
Mass. $0.00275844
|
- - | - |
|
||
| 27660 |
Soltalk AI
27660
TALK
|
- | - | - | - |
30g
-37.39%
60g
-30.61%
90g
-46.1%
|
Open $0.00049526
Min. $0.00049526
Mass. $0.00049526
|
- - | - |
|
||
| 27661 |
Soltato FRIES
27661
FRIES
|
- | - | - | - |
30g
-53.62%
60g
-38.72%
90g
-38.72%
|
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
|
- - | - |
|
||
| 27662 |
SolTrump
27662
STRUMP
|
- | - | - | - |
30g
738.54%
60g
1626.52%
90g
-0.98%
|
Open $0.00000018
Min. $0.00000018
Mass. $0.00000018
|
- - | - |
|
||
| 27663 |
Solum
27663
SOLUM
|
- | - | - | 1.72% |
30g
-16.85%
60g
25.25%
90g
124.82%
|
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
|
- - | - |
|
||
| 27664 |
SolvBTC.BBN
27664
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30g
47.28%
60g
61.39%
90g
61.39%
|
Open $95,385.06
Min. $95,385.06
Mass. $98,899.43
|
- - | - |
|
||
| 27665 |
Solvent
27665
SVT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057461
Min. $0.057461
Mass. $0.057461
|
- - | - |
|
||
| 27666 |
Solvex Network / Privapp Network
27666
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30g
389.18%
60g
-38.28%
90g
-84.96%
|
Open $0.108103
Min. $0.104757
Mass. $0.128139
|
- - | - |
|
||
| 27667 |
SOLVIEW
27667
SOLV
|
- | - | - | 5.53% |
30g
-10.2%
60g
-2.49%
90g
-19.4%
|
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
|
- - | - |
|
||
| 27668 |
Solwif
27668
SOLWIF
|
- | - | - | - |
30g
-17.36%
60g
0.58%
90g
-20.53%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 27669 |
SolX Gaming Guild
27669
SGG
|
- | - | - | -0.43% |
30g
75.98%
60g
598.08%
90g
-42.56%
|
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
|
- - | - |
|
||
| 27670 |
Solxdex
27670
SOLX
|
- | - | - | - |
30g
32.92%
60g
-98.91%
90g
-99.11%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 27671 |
Solyard Finance
27671
YARD
|
- | - | - | - |
30g
-16.1%
60g
-68.55%
90g
-87.01%
|
Open $0.00001905
Min. $0.00001905
Mass. $0.00001905
|
- - | - |
|
||
| 27672 |
Solycat
27672
SOLYCAT
|
$0.000013 | - | 12.28% | 10.26% |
30g
-68.97%
60g
3.57%
90g
34.65%
|
Open $0.00001189
Min. $0.00001189
Mass. $0.00001335
|
- - | - |
|
||
| 27673 |
Solympics
27673
SOLYMPICS
|
$0.000012 | - | 1.49% | 8.35% |
30g
4.62%
60g
4.62%
90g
4.62%
|
Open $0.00001193
Min. $0.00001193
Mass. $0.00001238
|
- - | - |
|
||
| 27674 |
Solzilla
27674
SOLZILLA
|
- | 0.9% | -2.82% | 12.7% |
30g
11.05%
60g
-23.77%
90g
0.02%
|
Open -
Min. -
Mass. -
|
$1.12K - | $50.49K |
|
||
| 27675 |
Soma
27675
SOMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27676 |
Soma Network
27676
SMA
|
- | - | - | - |
30g
-36.93%
60g
-30.38%
90g
-52.96%
|
Open $0.00004673
Min. $0.00004673
Mass. $0.00004673
|
- - | - |
|
||
| 27677 |
Somax
27677
SMX
|
- | - | - | -0.43% |
30g
-98.21%
60g
-96.85%
90g
-96.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27678 |
Sombe
27678
SBE
|
- | - | - | 5.32% |
30g
-1.8%
60g
-29.29%
90g
-46.48%
|
Open $0.00021527
Min. $0.00021527
Mass. $0.00021527
|
- - | - |
|
||
| 27679 |
Sombra
27679
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30g
-1.67%
60g
-
90g
-
|
Open $0.016473
Min. $0.016311
Mass. $0.016709
|
- - | - |
|
||
| 27680 |
Sombra Network
27680
SMBR
|
- | - | - | -0.09% |
30g
11.13%
60g
-99.85%
90g
-99.82%
|
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
|
- - | - |
|
||
| 27681 |
SOMDEJ
27681
SDC
|
$0.024703 | - | - | - |
30g
-35.86%
60g
46.16%
90g
37.29%
|
Open $0.024703
Min. $0.024703
Mass. $0.024703
|
- - | - |
|
||
| 27682 |
SoMee Advertising Token
27682
SAT
|
- | - | - | 0.59% |
30g
-15.4%
60g
-29.56%
90g
-62.96%
|
Open $0.00041311
Min. $0.00041311
Mass. $0.00041311
|
- - | - |
|
||
| 27683 |
SoMee.Social (OLD)
27683
ONG
|
- | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
- - | - |
|
||
| 27684 |
SOMIDAX
27684
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
73.43%
90g
35.46%
|
Open -
Min. -
Mass. $0.00682388
|
- - | - |
|
||
| 27685 |
Somnium
27685
SOM
|
- | - | - | -2.72% |
30g
1.49%
60g
-6.24%
90g
-24.74%
|
Open $0.00106373
Min. $0.00106373
Mass. $0.00106373
|
- - | - |
|
||
| 27686 |
SoMon
27686
OWO
|
$0.001509 | - | 3.31% | 21.38% |
30g
19.83%
60g
6.96%
90g
60.78%
|
Open $0.00146071
Min. $0.00146071
Mass. $0.00150908
|
- - | - |
|
||
| 27687 |
SON (famousson.com)
27687
SON
|
- | - | -2.98% | 2% |
30g
-78.67%
60g
-78.67%
90g
-78.67%
|
Open $0.00009632
Min. $0.00009632
Mass. $0.00009632
|
- - | - |
|
||
| 27688 |
Son of Babydoge
27688
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30g
930599872401.27%
60g
930599872401.27%
90g
930599872401.27%
|
Open $3.2273
Min. $1.5427
Mass. $3.3948
|
- - | - |
|
||
| 27689 |
Son of Brett
27689
BRATT
|
- | - | - | 13.51% |
30g
0.31%
60g
75.11%
90g
37.47%
|
Open $0.00255511
Min. $0.00255511
Mass. $0.00255511
|
- - | - |
|
||
| 27690 |
Son of Doge
27690
SOD
|
- | - | - | 2.77% |
30g
-24.62%
60g
-49.6%
90g
-57.17%
|
Open $0.00025021
Min. $0.00025021
Mass. $0.00025021
|
- - | - |
|
||
| 27691 |
Son of Doge V2
27691
SODV2
|
- | - | -1.51% | 18.28% |
30g
38.05%
60g
-5.72%
90g
-97.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27692 |
Son of Elon
27692
SOE
|
- | -1.98% | -15.16% | 458.9% |
30g
46507304491.46%
60g
87780854890.79%
90g
87780854890.79%
|
Open $0.491779
Min. $0.41159
Mass. $0.49461
|
- - | - |
|
||
| 27693 |
Son of God
27693
GOD
|
- | 1.1% | -35% | -86.94% |
30g
-86.94%
60g
-86.94%
90g
-86.94%
|
Open $0.00005669
Min. $0.00003027
Mass. $0.00005669
|
- - | - |
|
||
| 27694 |
Son Of Pepe
27694
SOP
|
- | - | - | 0.72% |
30g
19.94%
60g
-90.55%
90g
-94.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27695 |
Son Of Safemoon
27695
SOF
|
- | 0.22% | -16.46% | -98.67% |
30g
-98.67%
60g
-98.67%
90g
-98.67%
|
Open $0.000000117
Min. $0.00000009
Mass. $0.000000117
|
- - | - |
|
||
| 27696 |
Son of Shib
27696
SON
|
- | - | - | -1.84% |
30g
82.61%
60g
102%
90g
26.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 27697 |
Son of Solana
27697
SOS
|
- | - | - | - |
30g
-17.04%
60g
-2.64%
90g
-38.12%
|
Open $0.00003962
Min. $0.00003962
Mass. $0.00003962
|
- - | - |
|
||
| 27698 |
Son of Vitalik
27698
SOV
|
- | - | - | -8.12% |
30g
-98.3%
60g
-98.3%
90g
-98.3%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 27699 |
Sona Network
27699
SONA
|
$0.00000900 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000009003
Min. $0.000009003
Mass. $0.000009003
|
- - | - |
|
||
| 27700 |
Sonar
27700
SPING
|
- | - | 0.09% | - |
30g
-0.02%
60g
-0.02%
90g
0.04%
|
Open $0.00084471
Min. $0.00084471
Mass. $0.00084654
|
- - | - |
|
32.418 Valute monitorate - Pagina
554 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.